PhilosophersStone Historical Data

PHS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2015 $0.00701
+0.00%
$-- $330
Nov 15, 2015 $0.00669
+0.00%
$-- $317
Nov 14, 2015 $0.00929
+0.00%
$-- $332
Nov 13, 2015 $0.00676
+0.00%
$-- $334
Nov 12, 2015 $0.00674
+0.00%
$-- $334
Nov 11, 2015 $0.00694
+0.00%
$-- $305
Nov 10, 2015 $0.00707
+0.00%
$-- $337
Nov 9, 2015 $0.00924
+0.00%
$-- $380
Nov 8, 2015 $0.0108
+0.00%
$-- $372
Nov 7, 2015 $0.0112
+0.00%
$-- $385
Nov 6, 2015 $0.0107
+0.00%
$-- $370
Nov 5, 2015 $0.0106
+0.00%
$-- $383
Nov 4, 2015 $0.00923
+0.00%
$-- $401
Nov 3, 2015 $0.00914
+0.00%
$-- $396
Nov 2, 2015 $0.00987
+0.00%
$-- $359
Nov 1, 2015 $0.00904
+0.00%
$-- $323
Oct 31, 2015 $0.00872
+0.00%
$-- $311
Oct 30, 2015 $0.00916
+0.00%
$-- $327
Oct 29, 2015 $0.00874
+0.00%
$-- $314
Oct 28, 2015 $0.00698
+0.00%
$-- $304
Oct 27, 2015 $0.00673
+0.00%
$-- $295
Oct 26, 2015 $0.00654
+0.00%
$-- $285
Oct 25, 2015 $0.00653
+0.00%
$-- $288
Oct 24, 2015 $0.00639
+0.00%
$-- $283
Oct 23, 2015 $0.00791
+0.00%
$-- $277
Oct 22, 2015 $0.00727
+0.00%
$-- $274
Oct 21, 2015 $0.0077
+0.00%
$-- $267
Oct 20, 2015 $0.00715
+0.00%
$-- $270
Oct 19, 2015 $0.00767
+0.00%
$-- $264
Oct 18, 2015 $0.00629
+0.00%
$-- $262
Oct 17, 2015 $0.00647
+0.00%
$-- $270
Oct 16, 2015 $0.00632
+0.00%
$-- $263
Oct 15, 2015 $0.00611
+0.00%
$-- $254
Oct 14, 2015 $0.00606
+0.00%
$-- $252
Oct 13, 2015 $0.00672
+0.00%
$-- $249
Oct 12, 2015 $0.00582
+0.00%
$-- $245
Oct 11, 2015 $0.00589
+0.00%
$-- $248
Oct 10, 2015 $0.00613
+0.00%
$-- $245
Oct 9, 2015 $0.00559
+0.00%
$-- $244
Oct 8, 2015 $0.006
+0.00%
$-- $243
Oct 7, 2015 $0.00556
+0.00%
$-- $243
Oct 6, 2015 $0.00581
+0.00%
$-- $246
Oct 5, 2015 $0.00558
+0.00%
$-- $240
Oct 4, 2015 $0.00638
+0.00%
$-- $238
Oct 3, 2015 $0.00685
+0.00%
$-- $239
Oct 2, 2015 $0.00687
+0.00%
$-- $237
Oct 1, 2015 $0.00688
+0.00%
$-- $237
Sep 30, 2015 $0.00622
+0.00%
$-- $236
Sep 29, 2015 $0.00621
+0.00%
$-- $237
Sep 28, 2015 $0.00715
+0.00%
$-- $239