PhilosophersStone Historical Data

PHS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2015 $ 0.00701
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00669
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00929
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00676
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00674
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00694
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00707
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00924
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0108
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0112
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0107
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0106
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00923
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00914
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00987
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00904
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00872
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00916
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00874
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00698
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00673
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00654
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00653
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00639
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00791
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00727
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0077
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00715
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00767
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00629
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00647
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00632
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00611
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00606
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00672
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00582
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00589
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00613
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00559
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.006
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00556
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00581
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00558
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00638
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00685
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00687
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00688
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00622
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00621
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00715
+0.00%
$ -- $ 239