Coinranking
PhilosophersStone Historical Data
PHS
Page 23
| Date | | |
|---|---|---|
| Sep 27, 2015 | $ 0.00668 | +0.00% |
| Sep 26, 2015 | $ 0.00706 | +0.00% |
| Sep 25, 2015 | $ 0.00611 | +0.00% |
| Sep 24, 2015 | $ 0.00587 | +0.00% |
| Sep 23, 2015 | $ 0.00689 | +0.00% |
| Sep 22, 2015 | $ 0.00697 | +0.00% |
| Sep 21, 2015 | $ 0.00686 | +0.00% |
| Sep 20, 2015 | $ 0.007 | +0.00% |
| Sep 19, 2015 | $ 0.00693 | +0.00% |
| Sep 18, 2015 | $ 0.00697 | +0.00% |
| Sep 17, 2015 | $ 0.00582 | +0.00% |
| Sep 16, 2015 | $ 0.00592 | +0.00% |
| Sep 15, 2015 | $ 0.00538 | +0.00% |
| Sep 14, 2015 | $ 0.00688 | +0.00% |
| Sep 13, 2015 | $ 0.00688 | +0.00% |
| Sep 12, 2015 | $ 0.00706 | +0.00% |
| Sep 11, 2015 | $ 0.00719 | +0.00% |
| Sep 10, 2015 | $ 0.00714 | +0.00% |
| Sep 9, 2015 | $ 0.00554 | +0.00% |
| Sep 8, 2015 | $ 0.00706 | +0.00% |
| Sep 7, 2015 | $ 0.006 | +0.00% |
| Sep 6, 2015 | $ 0.006 | +0.00% |
| Sep 5, 2015 | $ 0.00552 | +0.00% |
| Sep 4, 2015 | $ 0.00542 | +0.00% |
| Sep 3, 2015 | $ 0.00629 | +0.00% |
| Sep 2, 2015 | $ 0.00687 | +0.00% |
| Sep 1, 2015 | $ 0.00683 | +0.00% |
| Aug 31, 2015 | $ 0.00643 | +0.00% |
| Aug 30, 2015 | $ 0.00774 | +0.00% |
| Aug 29, 2015 | $ 0.00774 | +0.00% |
| Aug 28, 2015 | $ 0.00785 | +0.00% |
| Aug 27, 2015 | $ 0.00665 | +0.00% |
| Aug 26, 2015 | $ 0.00675 | +0.00% |
| Aug 25, 2015 | $ 0.00554 | +0.00% |
| Aug 24, 2015 | $ 0.00764 | +0.00% |
| Aug 23, 2015 | $ 0.00692 | +0.00% |
| Aug 22, 2015 | $ 0.00829 | +0.00% |
| Aug 21, 2015 | $ 0.00816 | +0.00% |
| Aug 20, 2015 | $ 0.0101 | +0.00% |
| Aug 19, 2015 | $ 0.00791 | +0.00% |
| Aug 18, 2015 | $ 0.00951 | +0.00% |
| Aug 17, 2015 | $ 0.00962 | +0.00% |
| Aug 16, 2015 | $ 0.00948 | +0.00% |
| Aug 15, 2015 | $ 0.00811 | +0.00% |
| Aug 14, 2015 | $ 0.01 | +0.00% |
| Aug 13, 2015 | $ 0.00998 | +0.00% |
| Aug 12, 2015 | $ 0.00821 | +0.00% |
| Aug 11, 2015 | $ 0.0102 | +0.00% |
| Aug 10, 2015 | $ 0.01 | +0.00% |
| Aug 9, 2015 | $ 0.00936 | +0.00% |