PhilosophersStone Historical Data

PHS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2015 $0.00668
+0.00%
$-- $232
Sep 26, 2015 $0.00706
+0.00%
$-- $234
Sep 25, 2015 $0.00611
+0.00%
$-- $235
Sep 24, 2015 $0.00587
+0.00%
$-- $234
Sep 23, 2015 $0.00689
+0.00%
$-- $230
Sep 22, 2015 $0.00697
+0.00%
$-- $230
Sep 21, 2015 $0.00686
+0.00%
$-- $226
Sep 20, 2015 $0.007
+0.00%
$-- $231
Sep 19, 2015 $0.00693
+0.00%
$-- $231
Sep 18, 2015 $0.00697
+0.00%
$-- $232
Sep 17, 2015 $0.00582
+0.00%
$-- $233
Sep 16, 2015 $0.00592
+0.00%
$-- $229
Sep 15, 2015 $0.00538
+0.00%
$-- $230
Sep 14, 2015 $0.00688
+0.00%
$-- $230
Sep 13, 2015 $0.00688
+0.00%
$-- $230
Sep 12, 2015 $0.00706
+0.00%
$-- $236
Sep 11, 2015 $0.00719
+0.00%
$-- $240
Sep 10, 2015 $0.00714
+0.00%
$-- $238
Sep 9, 2015 $0.00554
+0.00%
$-- $237
Sep 8, 2015 $0.00706
+0.00%
$-- $243
Sep 7, 2015 $0.006
+0.00%
$-- $240
Sep 6, 2015 $0.006
+0.00%
$-- $240
Sep 5, 2015 $0.00552
+0.00%
$-- $234
Sep 4, 2015 $0.00542
+0.00%
$-- $230
Sep 3, 2015 $0.00629
+0.00%
$-- $226
Sep 2, 2015 $0.00687
+0.00%
$-- $229
Sep 1, 2015 $0.00683
+0.00%
$-- $227
Aug 31, 2015 $0.00643
+0.00%
$-- $229
Aug 30, 2015 $0.00774
+0.00%
$-- $228
Aug 29, 2015 $0.00774
+0.00%
$-- $228
Aug 28, 2015 $0.00785
+0.00%
$-- $232
Aug 27, 2015 $0.00665
+0.00%
$-- $223
Aug 26, 2015 $0.00675
+0.00%
$-- $225
Aug 25, 2015 $0.00554
+0.00%
$-- $221
Aug 24, 2015 $0.00764
+0.00%
$-- $211
Aug 23, 2015 $0.00692
+0.00%
$-- $227
Aug 22, 2015 $0.00829
+0.00%
$-- $230
Aug 21, 2015 $0.00816
+0.00%
$-- $232
Aug 20, 2015 $0.0101
+0.00%
$-- $235
Aug 19, 2015 $0.00791
+0.00%
$-- $226
Aug 18, 2015 $0.00951
+0.00%
$-- $247
Aug 17, 2015 $0.00962
+0.00%
$-- $257
Aug 16, 2015 $0.00948
+0.00%
$-- $257
Aug 15, 2015 $0.00811
+0.00%
$-- $261
Aug 14, 2015 $0.01
+0.00%
$-- $265
Aug 13, 2015 $0.00998
+0.00%
$-- $263
Aug 12, 2015 $0.00821
+0.00%
$-- $268
Aug 11, 2015 $0.0102
+0.00%
$-- $269
Aug 10, 2015 $0.01
+0.00%
$-- $263
Aug 9, 2015 $0.00936
+0.00%
$-- $264