PhilosophersStone Historical Data

PHS Page 24
Download
Date Close Price change Market cap Trading volume
Aug 8, 2015 $0.00907
+0.00%
$-- $259
Aug 7, 2015 $0.0106
+0.00%
$-- $278
Aug 6, 2015 $0.01
+0.00%
$-- $278
Aug 5, 2015 $0.0101
+0.00%
$-- $282
Aug 4, 2015 $0.0111
+0.00%
$-- $284
Aug 3, 2015 $0.012
+0.00%
$-- $282
Aug 2, 2015 $0.0117
+0.00%
$-- $281
Aug 1, 2015 $0.0116
+0.00%
$-- $280
Jul 31, 2015 $0.0142
+0.00%
$-- $284
Jul 30, 2015 $0.0144
+0.00%
$-- $287
Jul 29, 2015 $0.0137
+0.00%
$-- $288
Jul 28, 2015 $0.0132
+0.00%
$-- $294
Jul 27, 2015 $0.014
+0.00%
$-- $293
Jul 26, 2015 $0.0121
+0.00%
$-- $292
Jul 25, 2015 $0.0133
+0.00%
$-- $289
Jul 24, 2015 $0.0141
+0.00%
$-- $288
Jul 23, 2015 $0.0124
+0.00%
$-- $276
Jul 22, 2015 $0.0125
+0.00%
$-- $276
Jul 21, 2015 $0.0116
+0.00%
$-- $275
Jul 20, 2015 $0.0128
+0.00%
$-- $278
Jul 19, 2015 $0.0126
+0.00%
$-- $273
Jul 18, 2015 $0.0126
+0.00%
$-- $274
Jul 17, 2015 $0.0139
+0.00%
$-- $280
Jul 16, 2015 $0.0127
+0.00%
$-- $277
Jul 15, 2015 $0.0128
+0.00%
$-- $283
Jul 14, 2015 $0.0118
+0.00%
$-- $287
Jul 13, 2015 $0.0124
+0.00%
$-- $290
Jul 12, 2015 $0.015
+0.00%
$-- $310
Jul 11, 2015 $0.0135
+0.00%
$-- $292
Jul 10, 2015 $0.0143
+0.00%
$-- $284
Jul 9, 2015 $0.0137
+0.00%
$-- $269
Jul 8, 2015 $0.0123
+0.00%
$-- $269
Jul 7, 2015 $0.0104
+0.00%
$-- $266
Jul 6, 2015 $0.0121
+0.00%
$-- $269
Jul 5, 2015 $0.0154
+0.00%
$-- $270
Jul 4, 2015 $0.0154
+0.00%
$-- $261
Jul 3, 2015 $0.0201
+0.00%
$-- $255
Jul 2, 2015 $0.0139
+0.00%
$-- $255
Jul 1, 2015 $0.014
+0.00%
$-- $258
Jun 30, 2015 $0.0131
+0.00%
$-- $264
Jun 29, 2015 $0.0154
+0.00%
$-- $257
Jun 28, 2015 $0.0122
+0.00%
$-- $249
Jun 27, 2015 $0.0173
+0.00%
$-- $251
Jun 26, 2015 $0.0193
+0.00%
$-- $243
Jun 25, 2015 $0.0195
+0.00%
$-- $243
Jun 24, 2015 $0.0135
+0.00%
$-- $241
Jun 23, 2015 $0.0178
+0.00%
$-- $244
Jun 22, 2015 $0.0151
+0.00%
$-- $247
Jun 21, 2015 $0.0124
+0.00%
$-- $244
Jun 20, 2015 $0.011
+0.00%
$-- $245