PhilosophersStone Historical Data

PHS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 2015 $0.00673
+0.00%
$-- $211
Jan 19, 2015 $0.00689
+0.00%
$-- $216
Jan 18, 2015 $0.00674
+0.00%
$-- $211
Jan 17, 2015 $0.00472
+0.00%
$-- $200
Jan 16, 2015 $0.00517
+0.00%
$-- $207
Jan 15, 2015 $0.00491
+0.00%
$-- $210
Jan 14, 2015 $0.00385
+0.00%
$-- $165
Jan 13, 2015 $0.00707
+0.00%
$-- $221
Jan 12, 2015 $0.00861
+0.00%
$-- $269
Jan 11, 2015 $0.00871
+0.00%
$-- $265
Jan 10, 2015 $0.00899
+0.00%
$-- $273
Jan 9, 2015 $0.00921
+0.00%
$-- $288
Jan 8, 2015 $0.00882
+0.00%
$-- $283
Jan 7, 2015 $0.00903
+0.00%
$-- $291
Jan 6, 2015 $0.00882
+0.00%
$-- $282
Jan 5, 2015 $0.00663
+0.00%
$-- $275
Jan 4, 2015 $0.00826
+0.00%
$-- $265
Jan 3, 2015 $0.00718
+0.00%
$-- $287
Jan 2, 2015 $0.0079
+0.00%
$-- $315
Jan 1, 2015 $0.00835
+0.00%
$-- $315
Dec 31, 2014 $0.00816
+0.00%
$-- $318
Dec 30, 2014 $0.00798
+0.00%
$-- $311
Dec 29, 2014 $0.00981
+0.00%
$-- $314
Dec 28, 2014 $0.0081
+0.00%
$-- $317
Dec 27, 2014 $0.00985
+0.00%
$-- $315
Dec 26, 2014 $0.0104
+0.00%
$-- $330
Dec 25, 2014 $0.01
+0.00%
$-- $319
Dec 24, 2014 $0.0101
+0.00%
$-- $322
Dec 23, 2014 $0.0109
+0.00%
$-- $335
Dec 22, 2014 $0.00997
+0.00%
$-- $331
Dec 21, 2014 $0.0114
+0.00%
$-- $323
Dec 20, 2014 $0.0107
+0.00%
$-- $330
Dec 19, 2014 $0.011
+0.00%
$-- $318
Dec 18, 2014 $0.009
+0.00%
$-- $310
Dec 17, 2014 $0.0115
+0.00%
$-- $320
Dec 16, 2014 $0.0116
+0.00%
$-- $330
Dec 15, 2014 $0.00972
+0.00%
$-- $345
Dec 14, 2014 $0.0105
+0.00%
$-- $349
Dec 13, 2014 $0.0125
+0.00%
$-- $348
Dec 12, 2014 $0.0109
+0.00%
$-- $353
Dec 11, 2014 $0.0107
+0.00%
$-- $348
Dec 10, 2014 $0.0101
+0.00%
$-- $348
Dec 9, 2014 $0.0115
+0.00%
$-- $352
Dec 8, 2014 $0.0122
+0.00%
$-- $365
Dec 7, 2014 $0.0121
+0.00%
$-- $376
Dec 6, 2014 $0.0125
+0.00%
$-- $376
Dec 5, 2014 $0.011
+0.00%
$-- $378
Dec 4, 2014 $0.0104
+0.00%
$-- $370
Dec 3, 2014 $0.0125
+0.00%
$-- $377
Dec 2, 2014 $0.0127
+0.00%
$-- $381
Download