Coinranking
PhilosophersStone Historical Data
PHS
Page 3
| Date | | |
|---|---|---|
| Jun 28, 2018 | $ 0.0336 | +0.00% |
| Jun 27, 2018 | $ 0.0333 | +0.00% |
| Jun 26, 2018 | $ 0.0335 | +0.00% |
| Jun 25, 2018 | $ 0.0337 | +0.00% |
| Jun 24, 2018 | $ 0.0343 | +0.00% |
| Jun 23, 2018 | $ 0.0343 | +0.00% |
| Jun 22, 2018 | $ 0.0343 | +0.00% |
| Jun 21, 2018 | $ 0.0343 | +0.00% |
| Jun 20, 2018 | $ 0.0343 | +0.00% |
| Jun 19, 2018 | $ 0.0343 | +0.00% |
| Jun 18, 2018 | $ 0.0343 | +0.00% |
| Jun 17, 2018 | $ 0.0343 | +0.00% |
| Jun 16, 2018 | $ 0.0341 | +0.00% |
| Jun 15, 2018 | $ 0.0337 | +0.00% |
| Jun 14, 2018 | $ 0.0343 | +0.00% |
| Jun 13, 2018 | $ 0.0343 | +0.00% |
| Jun 12, 2018 | $ 0.0343 | +0.00% |
| Jun 11, 2018 | $ 0.0356 | +0.00% |
| Jun 10, 2018 | $ 0.0402 | +0.00% |
| Jun 8, 2018 | $ 0.0404 | +0.00% |
| Jun 7, 2018 | $ 0.0405 | +0.00% |
| Jun 6, 2018 | $ 0.0407 | +0.00% |
| Jun 5, 2018 | $ 0.0396 | +0.00% |
| Jun 4, 2018 | $ 0.041 | +0.00% |
| Jun 3, 2018 | $ 0.04 | +0.00% |
| Jun 2, 2018 | $ 0.04 | +0.00% |
| Jun 1, 2018 | $ 0.04 | +0.00% |
| May 31, 2018 | $ 0.0399 | +0.00% |
| May 30, 2018 | $ 0.0385 | +0.00% |
| May 29, 2018 | $ 0.0391 | +0.00% |
| May 28, 2018 | $ 0.0399 | +0.00% |
| May 27, 2018 | $ 0.0423 | +0.00% |
| May 26, 2018 | $ 0.0435 | +0.00% |
| May 25, 2018 | $ 0.0435 | +0.00% |
| May 24, 2018 | $ 0.0435 | +0.00% |
| May 23, 2018 | $ 0.0478 | +0.00% |
| May 22, 2018 | $ 0.0489 | +0.00% |
| May 21, 2018 | $ 0.0496 | +0.00% |
| May 20, 2018 | $ 0.0495 | +0.00% |
| May 19, 2018 | $ 0.0496 | +0.00% |
| May 18, 2018 | $ 0.0503 | +0.00% |
| May 17, 2018 | $ 0.0546 | +0.00% |
| May 16, 2018 | $ 0.0534 | +0.00% |
| May 15, 2018 | $ 0.052 | +0.00% |
| May 14, 2018 | $ 0.0512 | +0.00% |
| May 13, 2018 | $ 0.0506 | +0.00% |
| May 12, 2018 | $ 0.0511 | +0.00% |
| May 11, 2018 | $ 0.0534 | +0.00% |
| May 10, 2018 | $ 0.0514 | +0.00% |
| May 9, 2018 | $ 0.052 | +0.00% |