PhilosophersStone Historical Data

PHS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0163
+3.43%
$ -- $ 5,117
Nov 7 $ 0.0157
-0.51%
$ -- $ 4,973
Oct 31 $ 0.0159
+1.60%
$ -- $ 4,958
Oct 24 $ 0.0156
+7.22%
$ -- $ 4,757
Oct 17 $ 0.0146
+2.45%
$ -- $ 4,469
Oct 10 $ 0.0143
+3.69%
$ -- $ 4,444
Oct 3 $ 0.0138
+0.66%
$ -- $ 4,293
Sep 26 $ 0.0137
+0.66%
$ -- $ 4,254
Sep 19 $ 0.0135
-1.32%
$ -- $ 4,219
Sep 12 $ 0.0137
+0.44%
$ -- $ 4,260
Sep 5 $ 0.0135
+0.00%
$ -- $ 4,308
Aug 29 $ 0.0136
+6.15%
$ -- $ 4,081
Aug 22 $ 0.0129
-2.13%
$ -- $ 4,053
Aug 15 $ 0.013
+2.44%
$ -- $ 4,031
Aug 8 $ 0.0127
-3.41%
$ -- $ 4,094
Aug 1 $ 0.0132
-2.65%
$ -- $ 4,015
Jul 25 $ 0.0139
-4.92%
$ -- $ 4,549
Jul 18 $ 0.0147
-1.67%
$ -- $ 4,636
Jul 11 $ 0.0151
+4.56%
$ -- $ 4,637
Jul 4 $ 0.0145
-4.11%
$ -- $ 4,609
Jun 27 $ 0.0148
+2.64%
$ -- $ 4,630
Jun 20 $ 0.014
-14.80%
$ -- $ 4,559
Jun 13 $ 0.017
+8.68%
$ -- $ 5,096
Jun 6 $ 0.0149
+14.25%
$ -- $ 4,150
May 30 $ 0.0129
+7.98%
$ -- $ 3,850
May 23 $ 0.0115
+16.27%
$ -- $ 3,307
May 16 $ 0.00983
-3.40%
$ -- $ 3,130
May 9 $ 0.0103
-0.49%
$ -- $ 3,187
May 2 $ 0.0102
+3.06%
$ -- $ 3,164
Apr 25 $ 0.0101
-2.03%
$ -- $ 3,179
Apr 18 $ 0.0102
+7.03%
$ -- $ 3,106
Apr 11 $ 0.00954
+1.15%
$ -- $ 2,979
Apr 4 $ 0.0094
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00937
-0.75%
$ -- $ 2,919
Mar 21 $ 0.0095
+3.27%
$ -- $ 2,916
Mar 14 $ 0.00921
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00923
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00908
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00967
-1.22%
$ -- $ 2,995
Feb 15 $ 0.00979
+9.17%
$ -- $ 2,944
Feb 8 $ 0.00907
+8.82%
$ -- $ 2,689
Feb 1 $ 0.00846
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00827
-5.84%
$ -- $ 2,685
Jan 18 $ 0.009
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00856
-27.86%
$ -- $ 2,894
Jan 4 $ 0.00937
+19.93%
$ -- $ 3,100
Dec 28 $ 0.00893
+21.30%
$ -- $ 3,009
Dec 21 $ 0.00746
-18.45%
$ -- $ 3,062
Dec 14 $ 0.00723
-25.76%
$ -- $ 3,180
Dec 7 $ 0.00958
+48.80%
$ -- $ 2,953