PhilosophersStone Historical Data

PHS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.0163
+3.43%
$-- $5,117
Nov 7 $0.0157
-0.51%
$-- $4,973
Oct 31 $0.0159
+1.60%
$-- $4,958
Oct 24 $0.0156
+7.22%
$-- $4,757
Oct 17 $0.0146
+2.45%
$-- $4,469
Oct 10 $0.0143
+3.69%
$-- $4,444
Oct 3 $0.0138
+0.66%
$-- $4,293
Sep 26 $0.0137
+0.66%
$-- $4,254
Sep 19 $0.0135
-1.32%
$-- $4,219
Sep 12 $0.0137
+0.44%
$-- $4,260
Sep 5 $0.0135
+0.00%
$-- $4,308
Aug 29 $0.0136
+6.15%
$-- $4,081
Aug 22 $0.0129
-2.13%
$-- $4,053
Aug 15 $0.013
+2.44%
$-- $4,031
Aug 8 $0.0127
-3.41%
$-- $4,094
Aug 1 $0.0132
-2.65%
$-- $4,015
Jul 25 $0.0139
-4.92%
$-- $4,549
Jul 18 $0.0147
-1.67%
$-- $4,636
Jul 11 $0.0151
+4.56%
$-- $4,637
Jul 4 $0.0145
-4.11%
$-- $4,609
Jun 27 $0.0148
+2.64%
$-- $4,630
Jun 20 $0.014
-14.80%
$-- $4,559
Jun 13 $0.017
+8.68%
$-- $5,096
Jun 6 $0.0149
+14.25%
$-- $4,150
May 30 $0.0129
+7.98%
$-- $3,850
May 23 $0.0115
+16.27%
$-- $3,307
May 16 $0.00983
-3.40%
$-- $3,130
May 9 $0.0103
-0.49%
$-- $3,187
May 2 $0.0102
+3.06%
$-- $3,164
Apr 25 $0.0101
-2.03%
$-- $3,179
Apr 18 $0.0102
+7.03%
$-- $3,106
Apr 11 $0.00954
+1.15%
$-- $2,979
Apr 4 $0.0094
+0.22%
$-- $2,939
Mar 28 $0.00937
-0.75%
$-- $2,919
Mar 21 $0.0095
+3.27%
$-- $2,916
Mar 14 $0.00921
-0.67%
$-- $2,892
Mar 7 $0.00923
-0.59%
$-- $2,897
Feb 29 $0.00908
-6.94%
$-- $2,930
Feb 22 $0.00967
-1.22%
$-- $2,995
Feb 15 $0.00979
+9.17%
$-- $2,944
Feb 8 $0.00907
+8.82%
$-- $2,689
Feb 1 $0.00846
+1.55%
$-- $2,646
Jan 25 $0.00827
-5.84%
$-- $2,685
Jan 18 $0.009
+4.62%
$-- $2,762
Jan 11 $0.00856
-27.86%
$-- $2,894
Jan 4 $0.00937
+19.93%
$-- $3,100
Dec 28 $0.00893
+21.30%
$-- $3,009
Dec 21 $0.00746
-18.45%
$-- $3,062
Dec 14 $0.00723
-25.76%
$-- $3,180
Dec 7 $0.00958
+48.80%
$-- $2,953