PhilosophersStone Historical Data

PHS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00725
+19.15%
$ -- $ 2,602
Nov 23 $ 0.00597
-9.35%
$ -- $ 2,408
Nov 16 $ 0.00646
-7.82%
$ -- $ 2,294
Nov 9 $ 0.00669
-27.54%
$ -- $ 2,338
Nov 2 $ 0.0108
+9.16%
$ -- $ 2,666
Oct 26 $ 0.00904
+38.19%
$ -- $ 2,158
Oct 19 $ 0.00653
-14.89%
$ -- $ 1,922
Oct 12 $ 0.00629
+8.18%
$ -- $ 1,795
Oct 5 $ 0.00589
+5.48%
$ -- $ 1,709
Sep 28 $ 0.00638
-10.70%
$ -- $ 1,662
Sep 21 $ 0.00668
-2.57%
$ -- $ 1,622
Sep 14 $ 0.007
+1.82%
$ -- $ 1,615
Sep 7 $ 0.00688
+14.73%
$ -- $ 1,664
Aug 31 $ 0.006
-6.69%
$ -- $ 1,615
Aug 24 $ 0.00774
+1.32%
$ -- $ 1,568
Aug 17 $ 0.00692
-28.12%
$ -- $ 1,653
Aug 10 $ 0.00948
-5.15%
$ -- $ 1,846
Aug 3 $ 0.00936
-21.76%
$ -- $ 1,926
Jul 27 $ 0.0117
-16.67%
$ -- $ 2,008
Jul 20 $ 0.0121
-5.40%
$ -- $ 1,974
Jul 13 $ 0.0126
+1.78%
$ -- $ 1,964
Jul 6 $ 0.015
+23.95%
$ -- $ 1,959
Jun 29 $ 0.0154
-0.13%
$ -- $ 1,820
Jun 22 $ 0.0122
-19.21%
$ -- $ 1,717
Jun 15 $ 0.0124
+37.31%
$ -- $ 1,716
Jun 8 $ 0.00818
+17.73%
$ -- $ 1,613
Jun 1 $ 0.00671
-3.41%
$ -- $ 1,572
May 25 $ 0.00781
+0.12%
$ -- $ 1,650
May 18 $ 0.0084
+0.95%
$ -- $ 1,654
May 11 $ 0.0104
+38.61%
$ -- $ 1,666
May 4 $ 0.00934
+56.02%
$ -- $ 1,668
Apr 27 $ 0.00577
-15.69%
$ -- $ 1,624
Apr 20 $ 0.00654
+4.19%
$ -- $ 1,603
Apr 13 $ 0.00624
-0.26%
$ -- $ 1,561
Apr 6 $ 0.0066
-10.72%
$ -- $ 1,703
Mar 30 $ 0.00987
-15.82%
$ -- $ 1,757
Mar 23 $ 0.00969
-30.17%
$ -- $ 1,748
Mar 16 $ 0.014
-8.41%
$ -- $ 1,883
Mar 9 $ 0.012
+61.62%
$ -- $ 2,025
Mar 2 $ 0.0107
-17.02%
$ -- $ 1,924
Feb 23 $ 0.013
+27.01%
$ -- $ 1,717
Feb 16 $ 0.0101
+22.61%
$ -- $ 1,681
Feb 9 $ 0.00774
+28.84%
$ -- $ 1,609
Feb 2 $ 0.00673
-7.50%
$ -- $ 1,584
Jan 26 $ 0.0062
-17.81%
$ -- $ 1,678
Jan 19 $ 0.00655
-4.82%
$ -- $ 1,620
Jan 12 $ 0.00674
-21.72%
$ -- $ 1,483
Jan 5 $ 0.00871
+31.35%
$ -- $ 1,957
Dec 29 $ 0.00826
-15.84%
$ -- $ 2,126
Dec 22 $ 0.0081
-18.69%
$ -- $ 2,269