PhilosophersStone Historical Data

PHS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.00725
+19.15%
$-- $2,602
Nov 23 $0.00597
-9.35%
$-- $2,408
Nov 16 $0.00646
-7.82%
$-- $2,294
Nov 9 $0.00669
-27.54%
$-- $2,338
Nov 2 $0.0108
+9.16%
$-- $2,666
Oct 26 $0.00904
+38.19%
$-- $2,158
Oct 19 $0.00653
-14.89%
$-- $1,922
Oct 12 $0.00629
+8.18%
$-- $1,795
Oct 5 $0.00589
+5.48%
$-- $1,709
Sep 28 $0.00638
-10.70%
$-- $1,662
Sep 21 $0.00668
-2.57%
$-- $1,622
Sep 14 $0.007
+1.82%
$-- $1,615
Sep 7 $0.00688
+14.73%
$-- $1,664
Aug 31 $0.006
-6.69%
$-- $1,615
Aug 24 $0.00774
+1.32%
$-- $1,568
Aug 17 $0.00692
-28.12%
$-- $1,653
Aug 10 $0.00948
-5.15%
$-- $1,846
Aug 3 $0.00936
-21.76%
$-- $1,926
Jul 27 $0.0117
-16.67%
$-- $2,008
Jul 20 $0.0121
-5.40%
$-- $1,974
Jul 13 $0.0126
+1.78%
$-- $1,964
Jul 6 $0.015
+23.95%
$-- $1,959
Jun 29 $0.0154
-0.13%
$-- $1,820
Jun 22 $0.0122
-19.21%
$-- $1,717
Jun 15 $0.0124
+37.31%
$-- $1,716
Jun 8 $0.00818
+17.73%
$-- $1,613
Jun 1 $0.00671
-3.41%
$-- $1,572
May 25 $0.00781
+0.12%
$-- $1,650
May 18 $0.0084
+0.95%
$-- $1,654
May 11 $0.0104
+38.61%
$-- $1,666
May 4 $0.00934
+56.02%
$-- $1,668
Apr 27 $0.00577
-15.69%
$-- $1,624
Apr 20 $0.00654
+4.19%
$-- $1,603
Apr 13 $0.00624
-0.26%
$-- $1,561
Apr 6 $0.0066
-10.72%
$-- $1,703
Mar 30 $0.00987
-15.82%
$-- $1,757
Mar 23 $0.00969
-30.17%
$-- $1,748
Mar 16 $0.014
-8.41%
$-- $1,883
Mar 9 $0.012
+61.62%
$-- $2,025
Mar 2 $0.0107
-17.02%
$-- $1,924
Feb 23 $0.013
+27.01%
$-- $1,717
Feb 16 $0.0101
+22.61%
$-- $1,681
Feb 9 $0.00774
+28.84%
$-- $1,609
Feb 2 $0.00673
-7.50%
$-- $1,584
Jan 26 $0.0062
-17.81%
$-- $1,678
Jan 19 $0.00655
-4.82%
$-- $1,620
Jan 12 $0.00674
-21.72%
$-- $1,483
Jan 5 $0.00871
+31.35%
$-- $1,957
Dec 29 $0.00826
-15.84%
$-- $2,126
Dec 22 $0.0081
-18.69%
$-- $2,269