PhilosophersStone Historical Data

PHS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 8 $0.0166
+3.23%
$-- $19,825
Oct 1 $0.0161
-10.85%
$-- $26,387
Sep 24 $0.0131
-41.58%
$-- $32,805
Sep 17 $0.0223
-0.22%
$-- $45,403
Sep 10 $0.0224
-0.06%
$-- $44,787
Sep 3 $0.0224
+0.09%
$-- $48,379
Aug 27 $0.022
-1.83%
$-- $48,526
Aug 20 $0.0224
-43.24%
$-- $45,658
Aug 13 $0.0396
+0.77%
$-- $44,494
Aug 6 $0.0392
-1.01%
$-- $46,665
Jul 30 $0.0393
+0.25%
$-- $54,236
Jul 23 $0.0396
+0.02%
$-- $55,805
Jul 16 $0.0396
-0.08%
$-- $49,333
Jul 9 $0.0393
+0.56%
$-- $45,290
Jul 2 $0.0395
+15.77%
$-- $45,938
Jun 25 $0.0342
+1.30%
$-- $42,965
Jun 18 $0.0343
+0.00%
$-- $45,840
Jun 11 $0.0343
-3.62%
$-- $46,933
Jun 4 $0.0402
-2.11%
$-- $45,745
May 28 $0.04
+0.31%
$-- $51,982
May 21 $0.0423
-14.74%
$-- $55,515
May 14 $0.0495
-3.29%
$-- $58,900
May 7 $0.0506
-9.34%
$-- $64,055
Apr 30 $0.056
-3.11%
$-- $65,744
Apr 23 $0.0557
+2.58%
$-- $63,690
Apr 16 $0.0525
-3.86%
$-- $57,823
Apr 9 $0.0592
+4.00%
$-- $50,857
Apr 2 $0.0395
+12.01%
$-- $48,720
Mar 26 $0.0377
-13.91%
$-- $54,417
Mar 19 $0.0472
+18.38%
$-- $60,027
Mar 12 $0.042
-10.87%
$-- $61,295
Mar 5 $0.0506
-13.99%
$-- $72,553
Feb 26 $0.0586
-10.05%
$-- $73,990
Feb 19 $0.0706
-6.45%
$-- $74,935
Feb 12 $0.077
+18.39%
$-- $65,181
Feb 5 $0.0742
+4.24%
$-- $56,461
Jan 29 $0.0617
-32.29%
$-- $71,285
Jan 22 $0.0985
-38.38%
$-- $78,920
Jan 15 $0.195
+81.22%
$-- $86,414
Jan 8 $0.116
+51.34%
$-- $103,749
Jan 1 $0.0822
+118.51%
$-- $104,918
Dec 25 $0.0363
-10.86%
$-- $102,061
Dec 18 $0.0417
-13.90%
$-- $119,118
Dec 11 $0.0478
+37.62%
$-- $117,590
Dec 4 $0.0362
+44.39%
$-- $94,244
Nov 27 $0.0234
+7.59%
$-- $70,669
Nov 20 $0.02
-10.90%
$-- $57,106
Nov 13 $0.0241
+39.79%
$-- $49,081
Nov 6 $0.0143
+6.30%
$-- $50,079
Download