PIAS Historical Data

PIAS
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0000132
-6.45%
$ -- $ 53,149
Mar 27, 2024 $ 0.0000138
-23.64%
$ 13,782 $ 69,721
Mar 26, 2024 $ 0.0000185
-8.56%
$ 18,521 $ 100,465
Mar 25, 2024 $ 0.00002
-50.54%
$ 19,999 $ 345,354
Mar 24, 2024 $ 0.0000422
+274.42%
$ 42,242 $ 557,237
Mar 23, 2024 $ 0.0000113
+5.27%
$ 11,282 $ 26,957
Mar 22, 2024 $ 0.0000107
-10.10%
$ 10,721 $ 31,123
Mar 21, 2024 $ 0.0000119
+6.39%
$ 11,926 $ 48,215
Mar 20, 2024 $ 0.0000112
+3.01%
$ 11,209 $ 30,384
Mar 19, 2024 $ 0.0000109
-7.81%
$ 10,882 $ 28,459
Mar 18, 2024 $ 0.0000118
-8.02%
$ 11,804 $ 36,466
Mar 17, 2024 $ 0.0000128
+8.34%
$ 12,833 $ 24,516
Mar 16, 2024 $ 0.0000118
-3.27%
$ 11,845 $ 26,649
Mar 15, 2024 $ 0.0000122
-10.65%
$ 12,245 $ 31,649
Mar 14, 2024 $ 0.0000137
-0.09%
$ 13,704 $ 28,897
Mar 13, 2024 $ 0.0000137
+2.47%
$ 13,716 $ 40,058
Mar 12, 2024 $ 0.0000134
+3.99%
$ 13,386 $ 33,558
Mar 11, 2024 $ 0.0000129
-15.09%
$ 12,872 $ 34,649
Mar 10, 2024 $ 0.0000152
+12.44%
$ 15,159 $ 44,357
Mar 9, 2024 $ 0.0000135
+1.04%
$ 13,482 $ 35,444
Mar 8, 2024 $ 0.0000133
-3.18%
$ 13,346 $ 38,289
Mar 7, 2024 $ 0.0000138
+2.01%
$ 13,796 $ 30,900
Mar 6, 2024 $ 0.0000135
+8.30%
$ 13,524 $ 57,250
Mar 5, 2024 $ 0.0000125
+11.27%
$ 12,488 $ 31,611
Mar 4, 2024 $ 0.0000112
+1.35%
$ 11,223 $ 25,680
Mar 3, 2024 $ 0.0000111
+0.63%
$ 11,091 $ 21,673
Mar 2, 2024 $ 0.000011
+1.20%
$ 11,021 $ 18,102
Mar 1, 2024 $ 0.0000109
+2.05%
$ 10,890 $ 21,368
Feb 29, 2024 $ 0.0000107
-0.61%
$ 10,672 $ 20,326
Feb 28, 2024 $ 0.0000107
-2.15%
$ 10,737 $ 21,593
Feb 27, 2024 $ 0.000011
+0.30%
$ 10,974 $ 22,242
Feb 26, 2024 $ 0.0000109
+3.81%
$ 10,941 $ 22,232
Feb 25, 2024 $ 0.0000105
+1.55%
$ 10,531 $ 24,609
Feb 24, 2024 $ 0.0000104
-2.44%
$ 10,404 $ 22,460
Feb 23, 2024 $ 0.0000107
-0.08%
$ 10,675 $ 17,054
Feb 22, 2024 $ 0.0000107
+0.79%
$ 10,683 $ 19,761
Feb 21, 2024 $ 0.0000106
-8.23%
$ 10,600 $ 22,730
Feb 20, 2024 $ 0.0000116
+8.78%
$ 11,550 $ 27,897
Feb 19, 2024 $ 0.0000106
-0.75%
$ 10,618 $ 22,670
Feb 18, 2024 $ 0.0000107
+0.39%
$ 10,686 $ 22,722
Feb 17, 2024 $ 0.0000106
-0.07%
$ 10,645 $ 21,557
Feb 16, 2024 $ 0.0000106
-4.25%
$ 10,620 $ 21,428
Feb 15, 2024 $ 0.0000111
+3.62%
$ 11,091 $ 20,522
Feb 14, 2024 $ 0.0000107
-5.21%
$ 10,704 $ 23,390
Feb 13, 2024 $ 0.0000113
+9.09%
$ 11,292 $ 21,269
Feb 12, 2024 $ 0.0000104
-5.95%
$ 10,352 $ 23,662
Feb 11, 2024 $ 0.000011
+5.09%
$ 11,006 $ 24,000
Feb 10, 2024 $ 0.0000105
+2.87%
$ 10,473 $ 22,762
Feb 9, 2024 $ 0.0000102
+2.97%
$ 10,181 $ 20,798
Feb 8, 2024 $ 0.0₅991
-1.60%
$ 9,914 $ 22,900
Download