PIAS Historical Data

PIAS
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000132
+23.69%
$ -- $ 1.87 million
Feb 2024 $ 0.0000107
+5.27%
$ 10,672 $ 609,834
Jan 2024 $ 0.0000101
-14.50%
$ 10,138 $ 736,571
Dec 2023 $ 0.0000119
+5.24%
$ 11,857 $ 760,592
Nov 2023 $ 0.0000113
+3.33%
$ 11,307 $ 741,270
Oct 2023 $ 0.0000109
-5.83%
$ 10,942 $ 387,012
Sep 2023 $ 0.0000116
-32.29%
$ 11,620 $ 629,708
Aug 2023 $ 0.0000172
-17.10%
$ 17,160 $ 870,300
Jul 2023 $ 0.0000208
-40.57%
$ 20,796 $ 684,304
Jun 2023 $ 0.0000349
-79.01%
$ 34,904 $ 4.5 million
May 2023 $ 0.000166
-83.27%
$ 166,251 $ 21.34 million
Apr 2023 $ 0.000998
-88.97%
$ 998,377 $ 27.74 million
Mar 2023 $ 0.00901
-74.95%
$ 9.01 million $ 24.07 million
Feb 2023 $ 0.036
-21.04%
$ 35.97 million $ 32.91 million
Jan 2023 $ 0.0456
-37.81%
$ 45.55 million $ 58.21 million
Dec 2022 $ 0.0723
+111.63%
$ 72.27 million $ 38.11 million
Download