PIAS Historical Data

PIAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.065
-3.09%
$ 65.02 million $ 2.17 million
Jan 2, 2023 $ 0.0671
-3.16%
$ 67.09 million $ 3.08 million
Jan 1, 2023 $ 0.0693
-5.41%
$ 69.28 million $ 3.34 million
Dec 31, 2022 $ 0.0723
+14.80%
$ 72.27 million $ 2.53 million
Dec 30, 2022 $ 0.063
+7.96%
$ 62.95 million $ 3.87 million
Dec 29, 2022 $ 0.0583
-20.71%
$ 58.32 million $ 3.03 million
Dec 28, 2022 $ 0.0737
-23.81%
$ 73.65 million $ 2.69 million
Dec 27, 2022 $ 0.0948
+132.13%
$ 94.85 million $ 4.5 million
Dec 26, 2022 $ 0.0409
+2.34%
$ 40.86 million $ 2.32 million
Dec 25, 2022 $ 0.0401
+0.28%
$ 40.09 million $ 957,256
Dec 24, 2022 $ 0.04
-8.47%
$ 39.98 million $ 1.31 million
Dec 23, 2022 $ 0.0436
-12.47%
$ 43.59 million $ 1.75 million
Dec 22, 2022 $ 0.0501
+1.62%
$ 50.1 million $ 2.26 million
Dec 21, 2022 $ 0.0492
+73.74%
$ 49.15 million $ 8.11 million
Dec 20, 2022 $ 0.028
+19.81%
$ 27.99 million $ 681,838
Dec 19, 2022 $ 0.0234
-6.04%
$ 23.44 million $ 606,383
Dec 18, 2022 $ 0.0249
-0.39%
$ 24.92 million $ 474,782
Dec 17, 2022 $ 0.025
+2.88%
$ 25.03 million $ 541,286
Dec 16, 2022 $ 0.0243
-20.32%
$ 24.35 million $ 1.07 million
Dec 15, 2022 $ 0.0306
-10.44%
$ 30.58 million $ 1.41 million
Download