PIAS Historical Data

PIAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0000101
+2.38%
$ 10,075 $ 20,331
Feb 6, 2024 $ 0.0₅984
-7.45%
$ 9,841 $ 22,282
Feb 5, 2024 $ 0.0000106
+0.25%
$ 10,632 $ 22,954
Feb 4, 2024 $ 0.0000106
+9.20%
$ 10,605 $ 15,683
Feb 3, 2024 $ 0.0₅971
-1.86%
$ 9,712 $ 14,591
Feb 2, 2024 $ 0.0₅99
-0.91%
$ 9,896 $ 13,929
Feb 1, 2024 $ 0.0₅999
-1.50%
$ 9,986 $ 11,478
Jan 31, 2024 $ 0.0000101
-2.28%
$ 10,138 $ 17,983
Jan 30, 2024 $ 0.0000104
+0.09%
$ 10,384 $ 24,323
Jan 29, 2024 $ 0.0000104
-2.15%
$ 10,385 $ 23,086
Jan 28, 2024 $ 0.0000107
-3.84%
$ 10,663 $ 20,692
Jan 27, 2024 $ 0.0000111
+5.55%
$ 11,088 $ 19,650
Jan 26, 2024 $ 0.0000105
+2.97%
$ 10,505 $ 24,164
Jan 25, 2024 $ 0.0000102
-8.74%
$ 10,202 $ 25,833
Jan 24, 2024 $ 0.0000112
+3.10%
$ 11,179 $ 19,290
Jan 23, 2024 $ 0.0000108
-7.10%
$ 10,842 $ 21,612
Jan 22, 2024 $ 0.0000117
-1.61%
$ 11,671 $ 21,791
Jan 21, 2024 $ 0.0000119
+0.98%
$ 11,862 $ 20,136
Jan 20, 2024 $ 0.0000117
+0.87%
$ 11,747 $ 20,419
Jan 19, 2024 $ 0.0000116
-2.09%
$ 11,645 $ 17,590
Jan 18, 2024 $ 0.0000119
-4.59%
$ 11,895 $ 18,803
Jan 17, 2024 $ 0.0000125
+2.42%
$ 12,467 $ 21,321
Jan 16, 2024 $ 0.0000122
-1.01%
$ 12,172 $ 20,192
Jan 15, 2024 $ 0.0000123
+1.25%
$ 12,296 $ 17,872
Jan 14, 2024 $ 0.0000121
-0.61%
$ 12,123 $ 22,867
Jan 13, 2024 $ 0.0000122
-2.99%
$ 12,204 $ 31,086
Jan 12, 2024 $ 0.0000126
+4.05%
$ 12,580 $ 22,603
Jan 11, 2024 $ 0.0000121
-8.11%
$ 12,090 $ 26,366
Jan 10, 2024 $ 0.0000132
+4.76%
$ 13,222 $ 28,792
Jan 9, 2024 $ 0.0000126
-14.14%
$ 12,639 $ 34,031
Jan 8, 2024 $ 0.0000147
+17.56%
$ 14,720 $ 32,720
Jan 7, 2024 $ 0.0000125
+5.96%
$ 12,521 $ 21,005
Jan 6, 2024 $ 0.0000118
-3.46%
$ 11,817 $ 21,871
Jan 5, 2024 $ 0.0000122
-0.11%
$ 12,241 $ 22,084
Jan 4, 2024 $ 0.0000123
-0.87%
$ 12,255 $ 22,944
Jan 3, 2024 $ 0.0000124
-0.03%
$ 12,363 $ 26,459
Jan 2, 2024 $ 0.0000124
+2.63%
$ 12,367 $ 37,093
Jan 1, 2024 $ 0.0000121
+1.63%
$ 12,050 $ 31,890
Dec 31, 2023 $ 0.0000119
-6.99%
$ 11,857 $ 23,808
Dec 30, 2023 $ 0.0000127
+1.87%
$ 12,747 $ 18,240
Dec 29, 2023 $ 0.0000125
-1.48%
$ 12,513 $ 20,273
Dec 28, 2023 $ 0.0000127
-3.46%
$ 12,701 $ 22,623
Dec 27, 2023 $ 0.0000132
+3.36%
$ 13,156 $ 21,252
Dec 26, 2023 $ 0.0000127
+0.96%
$ 12,729 $ 22,568
Dec 25, 2023 $ 0.0000126
+3.68%
$ 12,609 $ 25,326
Dec 24, 2023 $ 0.0000122
-6.51%
$ 12,162 $ 23,068
Dec 23, 2023 $ 0.0000129
+3.54%
$ 12,928 $ 23,531
Dec 22, 2023 $ 0.0000125
+2.51%
$ 12,486 $ 19,038
Dec 21, 2023 $ 0.0000125
-6.86%
$ 12,522 $ 20,484
Dec 20, 2023 $ 0.0000135
+10.98%
$ 13,474 $ 26,600