PIAS Historical Data

PIAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0000121
+3.86%
$ 12,142 $ 27,565
Dec 18, 2023 $ 0.0000117
-4.53%
$ 11,690 $ 30,862
Dec 17, 2023 $ 0.0000122
-7.35%
$ 12,245 $ 66,736
Dec 16, 2023 $ 0.0000132
+15.63%
$ 13,216 $ 25,483
Dec 15, 2023 $ 0.0000114
-7.47%
$ 11,430 $ 28,349
Dec 14, 2023 $ 0.0000124
-7.53%
$ 12,353 $ 27,419
Dec 13, 2023 $ 0.0000134
+7.65%
$ 13,360 $ 22,708
Dec 12, 2023 $ 0.0000124
-6.86%
$ 12,411 $ 22,404
Dec 11, 2023 $ 0.0000133
-1.88%
$ 13,325 $ 20,511
Dec 10, 2023 $ 0.0000136
+8.58%
$ 13,580 $ 19,589
Dec 9, 2023 $ 0.0000125
+6.04%
$ 12,507 $ 21,652
Dec 8, 2023 $ 0.0000118
-4.90%
$ 11,794 $ 22,004
Dec 7, 2023 $ 0.0000124
+6.00%
$ 12,377 $ 22,811
Dec 6, 2023 $ 0.0000117
-5.09%
$ 11,668 $ 20,287
Dec 5, 2023 $ 0.0000123
+11.51%
$ 12,262 $ 23,951
Dec 4, 2023 $ 0.000011
-2.70%
$ 10,996 $ 22,126
Dec 3, 2023 $ 0.0000113
-0.61%
$ 11,301 $ 24,061
Dec 2, 2023 $ 0.0000113
-1.10%
$ 11,342 $ 19,771
Dec 1, 2023 $ 0.0000115
+1.80%
$ 11,469 $ 25,492
Nov 30, 2023 $ 0.0000113
+0.75%
$ 11,307 $ 20,319
Nov 29, 2023 $ 0.0000112
-1.81%
$ 11,223 $ 25,952
Nov 28, 2023 $ 0.0000114
-0.40%
$ 11,430 $ 32,653
Nov 27, 2023 $ 0.0000115
-7.07%
$ 11,477 $ 48,011
Nov 26, 2023 $ 0.0000123
-18.41%
$ 12,333 $ 39,459
Nov 25, 2023 $ 0.0000151
+37.28%
$ 15,115 $ 43,174
Nov 24, 2023 $ 0.000011
+1.02%
$ 11,010 $ 23,664
Nov 23, 2023 $ 0.0000109
+1.82%
$ 10,878 $ 25,932
Nov 22, 2023 $ 0.0000107
-4.09%
$ 10,683 $ 25,614
Nov 21, 2023 $ 0.0000111
-3.63%
$ 11,139 $ 20,749
Nov 20, 2023 $ 0.0000116
+5.68%
$ 11,559 $ 15,473
Nov 19, 2023 $ 0.0000109
+0.28%
$ 10,937 $ 12,122
Nov 18, 2023 $ 0.0000109
+0.12%
$ 10,906 $ 14,479
Nov 17, 2023 $ 0.0000109
-1.09%
$ 10,893 $ 6,179
Nov 16, 2023 $ 0.0000108
-3.87%
$ 10,800 $ 6,041
Nov 15, 2023 $ 0.0000112
+0.17%
$ 11,235 $ 7,149
Nov 14, 2023 $ 0.0000112
-2.14%
$ 11,218 $ 8,846
Nov 13, 2023 $ 0.0000115
-3.10%
$ 11,463 $ 11,909
Nov 12, 2023 $ 0.0000118
+1.96%
$ 11,830 $ 14,565
Nov 11, 2023 $ 0.0000116
+3.62%
$ 11,603 $ 7,020
Nov 10, 2023 $ 0.0000112
-2.82%
$ 11,197 $ 14,488
Nov 9, 2023 $ 0.0000115
-7.38%
$ 11,522 $ 19,142
Nov 8, 2023 $ 0.0000124
+16.05%
$ 12,440 $ 26,258
Nov 7, 2023 $ 0.0000107
-8.04%
$ 10,720 $ 21,199
Nov 6, 2023 $ 0.0000117
-11.24%
$ 11,659 $ 42,438
Nov 5, 2023 $ 0.0000131
+27.37%
$ 13,133 $ 147,669
Nov 4, 2023 $ 0.0000103
-5.22%
$ 10,312 $ 20,139
Nov 3, 2023 $ 0.0000109
+1.05%
$ 10,872 $ 12,378
Nov 2, 2023 $ 0.0000108
-3.22%
$ 10,759 $ 10,809
Nov 1, 2023 $ 0.0000111
+1.60%
$ 11,118 $ 17,442
Oct 31, 2023 $ 0.0000109
+1.13%
$ 10,942 $ 13,970