PIAS Historical Data

PIAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0000108
+1.01%
$ 10,817 $ 16,646
Oct 29, 2023 $ 0.0000107
-6.21%
$ 10,814 $ 14,394
Oct 28, 2023 $ 0.0000114
+1.09%
$ 11,419 $ 10,558
Oct 27, 2023 $ 0.0000113
+0.32%
$ 11,295 $ 14,247
Oct 26, 2023 $ 0.0000113
-7.69%
$ 11,259 $ 23,137
Oct 25, 2023 $ 0.0000122
+0.65%
$ 12,184 $ 13,010
Oct 24, 2023 $ 0.0000121
+3.91%
$ 12,106 $ 13,613
Oct 23, 2023 $ 0.0000116
-4.32%
$ 11,572 $ 7,829
Oct 22, 2023 $ 0.0000121
+3.39%
$ 12,095 $ 11,784
Oct 21, 2023 $ 0.0000116
+3.88%
$ 11,636 $ 14,430
Oct 20, 2023 $ 0.0000112
-0.87%
$ 11,198 $ 13,310
Oct 19, 2023 $ 0.0000113
-1.10%
$ 11,296 $ 19,292
Oct 18, 2023 $ 0.0000114
-3.56%
$ 11,422 $ 14,782
Oct 17, 2023 $ 0.0000118
+3.91%
$ 11,843 $ 10,685
Oct 16, 2023 $ 0.0000114
+5.43%
$ 11,397 $ 7,311
Oct 15, 2023 $ 0.0000108
-0.76%
$ 10,810 $ 6,159
Oct 14, 2023 $ 0.000011
-0.83%
$ 10,958 $ 5,249
Oct 13, 2023 $ 0.000011
-1.28%
$ 10,990 $ 2,597
Oct 12, 2023 $ 0.0000111
-0.50%
$ 11,133 $ 8,161
Oct 11, 2023 $ 0.0000112
-1.19%
$ 11,189 $ 8,722
Oct 10, 2023 $ 0.0000113
-5.37%
$ 11,324 $ 13,456
Oct 9, 2023 $ 0.000012
+2.27%
$ 11,966 $ 42,916
Oct 8, 2023 $ 0.0000118
+7.23%
$ 11,798 $ 7,731
Oct 7, 2023 $ 0.000011
-0.15%
$ 11,003 $ 8,424
Oct 6, 2023 $ 0.000011
+1.92%
$ 11,020 $ 14,011
Oct 5, 2023 $ 0.0000108
-3.62%
$ 10,812 $ 13,291
Oct 4, 2023 $ 0.0000112
+1.11%
$ 11,218 $ 9,006
Oct 3, 2023 $ 0.0000112
-2.78%
$ 11,228 $ 11,633
Oct 2, 2023 $ 0.0000116
+1.19%
$ 11,607 $ 5,896
Oct 1, 2023 $ 0.0000115
-1.29%
$ 11,470 $ 10,765
Sep 30, 2023 $ 0.0000116
+0.23%
$ 11,620 $ 10,086
Sep 29, 2023 $ 0.0000116
-0.93%
$ 11,594 $ 13,552
Sep 28, 2023 $ 0.0000117
-4.02%
$ 11,703 $ 9,615
Sep 27, 2023 $ 0.0000122
+4.28%
$ 12,193 $ 13,359
Sep 26, 2023 $ 0.0000116
-1.81%
$ 11,613 $ 12,450
Sep 25, 2023 $ 0.0000118
-4.75%
$ 11,805 $ 13,751
Sep 24, 2023 $ 0.0000125
-1.44%
$ 12,472 $ 11,012
Sep 23, 2023 $ 0.0000127
+0.20%
$ 12,655 $ 15,275
Sep 22, 2023 $ 0.0000126
+4.08%
$ 12,629 $ 10,973
Sep 21, 2023 $ 0.0000121
-4.43%
$ 12,136 $ 32,470
Sep 20, 2023 $ 0.0000127
+0.66%
$ 12,699 $ 14,930
Sep 19, 2023 $ 0.0000127
+2.94%
$ 12,695 $ 18,811
Sep 18, 2023 $ 0.0000124
-5.95%
$ 12,358 $ 20,972
Sep 17, 2023 $ 0.0000131
+7.21%
$ 13,082 $ 17,236
Sep 16, 2023 $ 0.0000122
-3.81%
$ 12,203 $ 34,241
Sep 15, 2023 $ 0.0000127
+3.71%
$ 12,685 $ 17,861
Sep 14, 2023 $ 0.0000122
-3.15%
$ 12,231 $ 14,912
Sep 13, 2023 $ 0.0000126
-0.59%
$ 12,629 $ 14,347
Sep 12, 2023 $ 0.0000127
+2.05%
$ 12,703 $ 19,829
Sep 11, 2023 $ 0.0000126
-7.37%
$ 12,550 $ 19,772