PIAS Historical Data

PIAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0000135
+2.04%
$ 13,550 $ 25,393
Sep 9, 2023 $ 0.0000133
+7.61%
$ 13,323 $ 15,876
Sep 8, 2023 $ 0.0000124
-6.10%
$ 12,381 $ 30,865
Sep 7, 2023 $ 0.0000132
-12.54%
$ 13,186 $ 19,860
Sep 6, 2023 $ 0.0000151
-4.54%
$ 15,076 $ 27,913
Sep 5, 2023 $ 0.0000158
+4.95%
$ 15,796 $ 33,193
Sep 4, 2023 $ 0.0000154
-2.46%
$ 15,419 $ 31,144
Sep 3, 2023 $ 0.0000158
-8.60%
$ 15,810 $ 35,242
Sep 2, 2023 $ 0.0000173
+4.23%
$ 17,292 $ 40,412
Sep 1, 2023 $ 0.0000166
-3.36%
$ 16,584 $ 34,356
Aug 31, 2023 $ 0.0000172
+7.55%
$ 17,159 $ 84,759
Aug 30, 2023 $ 0.0000158
+2.62%
$ 15,785 $ 41,452
Aug 29, 2023 $ 0.0000154
-18.51%
$ 15,383 $ 94,464
Aug 28, 2023 $ 0.0000189
+47.35%
$ 18,882 $ 238,535
Aug 27, 2023 $ 0.0000128
+3.55%
$ 12,815 $ 10,362
Aug 26, 2023 $ 0.0000124
+6.20%
$ 12,375 $ 7,662
Aug 25, 2023 $ 0.0000117
+0.98%
$ 11,650 $ 12,981
Aug 24, 2023 $ 0.0000115
+1.04%
$ 11,540 $ 15,159
Aug 23, 2023 $ 0.0000114
+5.77%
$ 11,422 $ 14,721
Aug 22, 2023 $ 0.0000108
-4.49%
$ 10,797 $ 7,003
Aug 21, 2023 $ 0.0000113
-7.44%
$ 11,305 $ 21,262
Aug 20, 2023 $ 0.0000122
-0.57%
$ 12,215 $ 55,505
Aug 19, 2023 $ 0.0000123
-3.06%
$ 12,322 $ 18,927
Aug 18, 2023 $ 0.0000127
-4.91%
$ 12,714 $ 23,799
Aug 17, 2023 $ 0.0000134
-4.95%
$ 13,370 $ 11,342
Aug 16, 2023 $ 0.0000141
-8.03%
$ 14,072 $ 15,910
Aug 15, 2023 $ 0.0000157
+7.66%
$ 15,704 $ 13,835
Aug 14, 2023 $ 0.0000145
-1.35%
$ 14,525 $ 10,352
Aug 13, 2023 $ 0.0000147
-1.93%
$ 14,719 $ 8,068
Aug 12, 2023 $ 0.0000149
-7.51%
$ 14,906 $ 13,741
Aug 11, 2023 $ 0.0000162
+0.63%
$ 16,188 $ 4,740
Aug 10, 2023 $ 0.0000159
-20.15%
$ 15,881 $ 28,819
Aug 9, 2023 $ 0.0000199
+3.63%
$ 19,888 $ 11,832
Aug 8, 2023 $ 0.0000192
-7.18%
$ 19,194 $ 12,525
Aug 7, 2023 $ 0.0000208
+12.48%
$ 20,773 $ 13,204
Aug 6, 2023 $ 0.0000183
-4.44%
$ 18,261 $ 14,661
Aug 5, 2023 $ 0.0000192
-3.37%
$ 19,211 $ 16,027
Aug 4, 2023 $ 0.0000198
-2.54%
$ 19,779 $ 11,354
Aug 3, 2023 $ 0.0000201
+2.60%
$ 20,094 $ 11,875
Aug 2, 2023 $ 0.0000198
-0.72%
$ 19,788 $ 10,398
Aug 1, 2023 $ 0.0000199
-3.64%
$ 19,945 $ 15,024
Jul 31, 2023 $ 0.0000208
+1.96%
$ 20,796 $ 30,538
Jul 30, 2023 $ 0.0000203
-4.81%
$ 20,294 $ 15,174
Jul 29, 2023 $ 0.0000214
+1.93%
$ 21,418 $ 12,577
Jul 28, 2023 $ 0.0000208
-3.61%
$ 20,810 $ 14,566
Jul 27, 2023 $ 0.0000213
-4.22%
$ 21,277 $ 11,705
Jul 26, 2023 $ 0.000022
+1.90%
$ 22,017 $ 11,763
Jul 25, 2023 $ 0.0000215
+0.89%
$ 21,499 $ 14,073
Jul 24, 2023 $ 0.0000213
-3.55%
$ 21,307 $ 16,429
Jul 23, 2023 $ 0.0000221
-11.83%
$ 22,073 $ 14,888