PIAS Historical Data

PIAS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0427
+2.06%
$ 42.66 million $ 1.11 million
Feb 21, 2023 $ 0.0418
-5.63%
$ 41.79 million $ 1.08 million
Feb 20, 2023 $ 0.0443
-5.83%
$ 44.29 million $ 992,466
Feb 19, 2023 $ 0.0471
-3.64%
$ 47.06 million $ 1.18 million
Feb 18, 2023 $ 0.0488
+6.80%
$ 48.83 million $ 1.24 million
Feb 17, 2023 $ 0.0459
+1.28%
$ 45.87 million $ 967,573
Feb 16, 2023 $ 0.0453
-9.07%
$ 45.29 million $ 1.12 million
Feb 15, 2023 $ 0.0498
+7.36%
$ 49.81 million $ 1.2 million
Feb 14, 2023 $ 0.0464
+5.62%
$ 46.38 million $ 1.19 million
Feb 13, 2023 $ 0.0439
-0.59%
$ 43.91 million $ 1.58 million
Feb 12, 2023 $ 0.0442
-0.43%
$ 44.18 million $ 1.18 million
Feb 11, 2023 $ 0.0444
-0.89%
$ 44.39 million $ 1.21 million
Feb 10, 2023 $ 0.0446
+0.60%
$ 44.64 million $ 1.4 million
Feb 9, 2023 $ 0.0443
-0.66%
$ 44.34 million $ 1.52 million
Feb 8, 2023 $ 0.0446
-4.46%
$ 44.6 million $ 1.7 million
Feb 7, 2023 $ 0.0467
+3.32%
$ 46.67 million $ 1.74 million
Feb 6, 2023 $ 0.0451
+3.97%
$ 45.12 million $ 1.4 million
Feb 5, 2023 $ 0.0433
-6.16%
$ 43.35 million $ 1.28 million
Feb 4, 2023 $ 0.0462
+8.17%
$ 46.21 million $ 875,360
Feb 3, 2023 $ 0.0427
-4.73%
$ 42.73 million $ 704,837
Feb 2, 2023 $ 0.0448
-2.02%
$ 44.83 million $ 1.11 million
Feb 1, 2023 $ 0.0458
+0.48%
$ 45.77 million $ 1.33 million
Jan 31, 2023 $ 0.0456
+5.60%
$ 45.55 million $ 1.31 million
Jan 30, 2023 $ 0.0431
-8.08%
$ 43.15 million $ 1.24 million
Jan 29, 2023 $ 0.0469
+3.04%
$ 46.92 million $ 938,843
Jan 28, 2023 $ 0.0453
+6.79%
$ 45.32 million $ 949,578
Jan 27, 2023 $ 0.0425
-2.21%
$ 42.48 million $ 1.23 million
Jan 26, 2023 $ 0.0434
-2.56%
$ 43.43 million $ 1.17 million
Jan 25, 2023 $ 0.0445
+8.03%
$ 44.54 million $ 1.81 million
Jan 24, 2023 $ 0.0412
-8.15%
$ 41.24 million $ 1.49 million
Jan 23, 2023 $ 0.0449
+8.62%
$ 44.88 million $ 1.71 million
Jan 22, 2023 $ 0.0413
+1.11%
$ 41.28 million $ 863,188
Jan 21, 2023 $ 0.0408
-4.56%
$ 40.85 million $ 1.29 million
Jan 20, 2023 $ 0.0428
-1.58%
$ 42.81 million $ 2.05 million
Jan 19, 2023 $ 0.0435
-17.90%
$ 43.52 million $ 2.07 million
Jan 18, 2023 $ 0.0529
-9.39%
$ 52.94 million $ 2.13 million
Jan 17, 2023 $ 0.0585
+2.30%
$ 58.51 million $ 2.2 million
Jan 16, 2023 $ 0.0572
+3.52%
$ 57.2 million $ 2.2 million
Jan 15, 2023 $ 0.0552
+1.69%
$ 55.24 million $ 2.49 million
Jan 14, 2023 $ 0.0544
+2.00%
$ 54.4 million $ 1.91 million
Jan 13, 2023 $ 0.0533
-6.47%
$ 53.3 million $ 1.99 million
Jan 12, 2023 $ 0.0571
-0.39%
$ 57.05 million $ 1.52 million
Jan 11, 2023 $ 0.0573
+0.50%
$ 57.25 million $ 1.73 million
Jan 10, 2023 $ 0.0569
-8.37%
$ 56.92 million $ 912,630
Jan 9, 2023 $ 0.0621
-3.55%
$ 62.09 million $ 1.52 million
Jan 8, 2023 $ 0.0643
-9.86%
$ 64.33 million $ 1.91 million
Jan 7, 2023 $ 0.0712
+0.75%
$ 71.19 million $ 1.95 million
Jan 6, 2023 $ 0.0706
+3.63%
$ 70.65 million $ 2.23 million
Jan 5, 2023 $ 0.0682
-7.60%
$ 68.25 million $ 2.68 million
Jan 4, 2023 $ 0.0739
+13.66%
$ 73.91 million $ 4.12 million