PIAS Historical Data

PIAS
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000132
-67.35%
$ -- $ 568,688
Mar 18 $ 0.0000113
-12.09%
$ 42,242 $ 201,604
Mar 11 $ 0.0000118
-21.86%
$ 12,833 $ 195,459
Mar 4 $ 0.0000135
+21.74%
$ 15,159 $ 219,173
Feb 26 $ 0.0000111
+5.23%
$ 11,091 $ 147,537
Feb 19 $ 0.0000105
-1.56%
$ 10,531 $ 157,182
Feb 12 $ 0.0000107
-2.91%
$ 10,686 $ 154,549
Feb 5 $ 0.0000105
-1.25%
$ 11,006 $ 132,028
Jan 29 $ 0.0000106
-0.08%
$ 10,605 $ 121,072
Jan 22 $ 0.0000111
-6.52%
$ 10,663 $ 132,341
Jan 15 $ 0.0000117
-3.27%
$ 11,862 $ 116,198
Jan 8 $ 0.0000122
-2.53%
$ 12,123 $ 175,599
Jan 1 $ 0.0000118
-0.33%
$ 12,521 $ 162,341
Dec 25 $ 0.0000127
+4.82%
$ 11,857 $ 130,282
Dec 18 $ 0.0000129
+5.58%
$ 12,162 $ 148,079
Dec 11 $ 0.0000132
-2.68%
$ 12,245 $ 146,875
Dec 4 $ 0.0000125
+10.67%
$ 13,580 $ 132,831
Nov 27 $ 0.0000113
-8.49%
$ 11,301 $ 196,259
Nov 20 $ 0.0000151
+38.20%
$ 12,333 $ 154,605
Nov 13 $ 0.0000109
-7.81%
$ 10,937 $ 54,603
Nov 6 $ 0.0000116
-11.65%
$ 11,830 $ 130,545
Oct 30 $ 0.0000131
+22.63%
$ 13,133 $ 239,052
Oct 23 $ 0.0000107
-11.44%
$ 10,814 $ 96,787
Oct 16 $ 0.0000121
+11.88%
$ 12,095 $ 91,594
Oct 9 $ 0.000011
-6.35%
$ 10,810 $ 81,100
Oct 2 $ 0.000011
-4.07%
$ 11,798 $ 62,261
Sep 25 $ 0.0000115
-7.46%
$ 11,470 $ 83,578
Sep 18 $ 0.0000127
-3.70%
$ 12,472 $ 113,431
Sep 11 $ 0.0000122
-9.94%
$ 13,082 $ 120,963
Sep 4 $ 0.0000133
-15.72%
$ 13,550 $ 158,850
Aug 28 $ 0.0000158
+23.38%
$ 15,810 $ 569,220
Aug 21 $ 0.0000124
+1.32%
$ 12,815 $ 78,788
Aug 14 $ 0.0000123
-16.32%
$ 12,215 $ 94,166
Aug 7 $ 0.0000149
-19.29%
$ 14,719 $ 84,862
Jul 31 $ 0.0000183
-10.47%
$ 18,261 $ 109,877
Jul 24 $ 0.0000203
-8.14%
$ 20,294 $ 96,286
Jul 17 $ 0.0000221
-3.00%
$ 22,073 $ 148,267
Jul 10 $ 0.0000228
-3.94%
$ 22,777 $ 70,218
Jul 3 $ 0.0000235
+51.62%
$ 23,508 $ 207,886
Jun 26 $ 0.0000206
+42.02%
$ 20,612 $ 455,550
Jun 19 $ 0.0000151
-12.22%
$ 14,709 $ 115,270
Jun 12 $ 0.0000197
-58.05%
$ 17,029 $ 50,478
Jun 5 $ 0.000047
-55.67%
$ 47,037 $ 2.63 million
May 29 $ 0.000107
-51.60%
$ 106,590 $ 2.09 million
May 22 $ 0.000238
-41.59%
$ 220,372 $ 2.08 million
May 15 $ 0.000405
-4.45%
$ 408,253 $ 2.18 million
May 8 $ 0.000408
-50.93%
$ 423,981 $ 4.19 million
May 1 $ 0.000833
-16.22%
$ 832,629 $ 10.51 million
Apr 24 $ 0.00112
-54.31%
$ 998,377 $ 6.09 million
Apr 17 $ 0.00292
-52.28%
$ 2.45 million $ 4.11 million
Download