Kula Historical Data

KULA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0612
+0.00%
$ 611.7 million $ 703
Yesterday $ 0.0608
-1.17%
$ 607.98 million $ 821
Jul 13, 2026 $ 0.0615
+0.51%
$ 615.17 million $ 714
Jul 12, 2026 $ 0.0612
-0.94%
$ 612.07 million $ 745
Jul 11, 2026 $ 0.0618
-0.40%
$ 617.9 million $ 800
Jul 10, 2026 $ 0.062
-25.19%
$ 620.37 million $ 1,399
Jul 9, 2026 $ 0.0829
+32.65%
$ 829.04 million $ 232
Jul 8, 2026 $ 0.0625
+2.10%
$ 625 million $ 15,076
Jul 7, 2026 $ 0.0612
-0.27%
$ 612.13 million $ 31
Jul 6, 2026 $ 0.0614
+2.52%
$ 613.8 million $ 7,343
Jul 5, 2026 $ 0.0599
+0.20%
$ 598.7 million $ 232
Jul 4, 2026 $ 0.0597
-0.42%
$ 597.5 million $ 173
Jul 3, 2026 $ 0.06
-27.62%
$ 600 million $ 2,117
Jul 2, 2026 $ 0.0829
+0.31%
$ 828.95 million $ 166
Jul 1, 2026 $ 0.0826
-0.18%
$ 826.42 million $ 166
Jun 30, 2026 $ 0.0665
-20.21%
$ 665.49 million $ 597
Jun 29, 2026 $ 0.0834
+0.27%
$ 834.06 million $ 167
Jun 28, 2026 $ 0.0832
+0.00%
$ 831.81 million $ 167
Jun 27, 2026 $ 0.0832
+36.44%
$ 831.81 million $ 167
Jun 26, 2026 $ 0.061
-26.67%
$ 609.66 million $ 413
Jun 25, 2026 $ 0.0831
+0.07%
$ 831.44 million $ 167
Jun 24, 2026 $ 0.083
+0.00%
$ 830.39 million $ 167
Jun 23, 2026 $ 0.0829
-0.72%
$ 829.17 million $ 167
Jun 22, 2026 $ 0.0835
-0.57%
$ 835.22 million $ 168
Jun 21, 2026 $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 2026 $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 19, 2026 $ 0.084
-0.57%
$ 839.97 million $ 169
Jun 18, 2026 $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 2026 $ 0.0845
-0.19%
$ 844.75 million $ 170
Jun 16, 2026 $ 0.0846
+0.33%
$ 846.36 million $ 170
Jun 15, 2026 $ 0.0844
+9.28%
$ 843.62 million $ 169
Jun 14, 2026 $ 0.0772
+4.46%
$ 771.98 million $ 751
Jun 13, 2026 $ 0.0739
-0.39%
$ 739 million $ 4,118
Jun 12, 2026 $ 0.0742
+0.94%
$ 741.92 million $ 1,391
Jun 11, 2026 $ 0.0735
+0.37%
$ 735 million $ 7,558
Jun 10, 2026 $ 0.0732
+3.23%
$ 732.32 million $ 62,721
Jun 9, 2026 $ 0.0709
-12.82%
$ 709.4 million $ 29,588
Jun 8, 2026 $ 0.0814
+13.06%
$ 813.73 million $ 49,629
Jun 7, 2026 $ 0.072
-0.85%
$ 719.75 million $ 629
Jun 6, 2026 $ 0.0726
+0.37%
$ 725.89 million $ 32,483
Jun 5, 2026 $ 0.0723
-1.00%
$ 723.25 million $ 50,213
Jun 4, 2026 $ 0.0731
+0.44%
$ 730.55 million $ 22,452
Jun 3, 2026 $ 0.0727
+8.45%
$ 727.31 million $ 21,794
Jun 2, 2026 $ 0.0671
-0.84%
$ 670.64 million $ 12,713
Jun 1, 2026 $ 0.0676
+5.53%
$ 676.29 million $ 7,592
May 31, 2026 $ 0.0641
-17.69%
$ 640.56 million $ 31,326
May 30, 2026 $ 0.0778
-4.15%
$ 778.2 million $ 29,443
May 29, 2026 $ 0.0812
+1.20%
$ 811.88 million $ 21,421
May 28, 2026 $ 0.0802
-23.67%
$ 802.29 million $ 67,908
May 27, 2026 $ 0.105
+13.27%
$ 1.05 billion $ 200,609
Download