Kula Historical Data

KULA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.148
+0.00%
$ 1.48 billion $ 14,063
Today, at 4 AM $ 0.148
+0.00%
$ 1.48 billion $ 14,063
Today, at 3 AM $ 0.148
+0.00%
$ 1.48 billion $ 14,063
Today, at 2 AM $ 0.148
+0.48%
$ 1.48 billion $ 14,063
Today, at 1 AM $ 0.148
-0.64%
$ 1.48 billion $ 14,063
Today, at 12 AM $ 0.149
+0.58%
$ 1.49 billion $ 13,110
Yesterday, at 11 PM $ 0.148
-0.16%
$ 1.48 billion $ 17,566
Yesterday, at 10 PM $ 0.148
+0.01%
$ 1.48 billion $ 18,906
Yesterday, at 9 PM $ 0.148
+0.00%
$ 1.48 billion $ 18,049
Yesterday, at 8 PM $ 0.148
+0.00%
$ 1.48 billion $ 18,049
Yesterday, at 7 PM $ 0.148
-0.18%
$ 1.48 billion $ 17,351
Yesterday, at 6 PM $ 0.148
+0.42%
$ 1.48 billion $ 17,230
Yesterday, at 5 PM $ 0.147
-0.14%
$ 1.47 billion $ 14,770
Yesterday, at 4 PM $ 0.148
+0.01%
$ 1.48 billion $ 13,548
Yesterday, at 3 PM $ 0.148
-0.01%
$ 1.48 billion $ 13,879
Yesterday, at 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 13,881
Yesterday, at 1 PM $ 0.148
+0.30%
$ 1.48 billion $ 13,901
Yesterday, at 12 PM $ 0.147
-0.05%
$ 1.47 billion $ 15,642
Yesterday, at 11 AM $ 0.147
+0.01%
$ 1.47 billion $ 17,768
Yesterday, at 10 AM $ 0.147
-0.03%
$ 1.47 billion $ 17,766
Yesterday, at 9 AM $ 0.147
-0.26%
$ 1.47 billion $ 20,429
Yesterday, at 8 AM $ 0.148
+0.03%
$ 1.48 billion $ 19,075
Yesterday, at 7 AM $ 0.148
+0.01%
$ 1.48 billion $ 19,067
Yesterday, at 6 AM $ 0.148
+0.21%
$ 1.48 billion $ 22,404
Yesterday, at 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 20,280
Yesterday, at 4 AM $ 0.147
+0.01%
$ 1.47 billion $ 20,281
Yesterday, at 3 AM $ 0.147
-0.22%
$ 1.47 billion $ 20,280
Yesterday, at 2 AM $ 0.148
-0.01%
$ 1.48 billion $ 20,278
Yesterday, at 1 AM $ 0.148
+0.22%
$ 1.48 billion $ 20,778
Yesterday, at 12 AM $ 0.147
+0.00%
$ 1.47 billion $ 21,140
May 5, 11 PM $ 0.147
+0.45%
$ 1.47 billion $ 17,264
May 5, 10 PM $ 0.146
+0.05%
$ 1.46 billion $ 14,161
May 5, 9 PM $ 0.146
-0.02%
$ 1.46 billion $ 14,140
May 5, 8 PM $ 0.146
+0.31%
$ 1.46 billion $ 14,124
May 5, 7 PM $ 0.146
-0.29%
$ 1.46 billion $ 15,526
May 5, 6 PM $ 0.146
+0.27%
$ 1.46 billion $ 16,001
May 5, 5 PM $ 0.146
+0.00%
$ 1.46 billion $ 16,866
May 5, 4 PM $ 0.146
+0.15%
$ 1.46 billion $ 16,866
May 5, 3 PM $ 0.146
+0.00%
$ 1.46 billion $ 16,542
May 5, 2 PM $ 0.146
-0.13%
$ 1.46 billion $ 16,542
May 5, 1 PM $ 0.146
+0.43%
$ 1.46 billion $ 16,479
May 5, 12 PM $ 0.145
-0.30%
$ 1.45 billion $ 16,479
May 5, 11 AM $ 0.146
+0.00%
$ 1.46 billion $ 13,220
May 5, 10 AM $ 0.146
+0.83%
$ 1.46 billion $ 13,225
May 5, 9 AM $ 0.145
-0.10%
$ 1.45 billion $ 10,267
May 5, 8 AM $ 0.145
+0.01%
$ 1.45 billion $ 8,726
May 5, 7 AM $ 0.145
-0.05%
$ 1.45 billion $ 8,725
May 5, 6 AM $ 0.145
-0.11%
$ 1.45 billion $ 11,327
May 5, 5 AM $ 0.145
-0.15%
$ 1.45 billion $ 12,733
May 5, 4 AM $ 0.146
+0.01%
$ 1.46 billion $ 19,819
Download