Kula Historical Data

KULA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0612
+0.00%
$ 611.82 million $ 703
Today, at 6 PM $ 0.0612
+0.00%
$ 611.82 million $ 703
Today, at 5 PM $ 0.0612
+0.00%
$ 611.82 million $ 703
Today, at 4 PM $ 0.0612
-0.05%
$ 611.8 million $ 703
Today, at 3 PM $ 0.0612
+0.07%
$ 612.12 million $ 695
Today, at 2 PM $ 0.0612
-0.07%
$ 611.7 million $ 695
Today, at 1 PM $ 0.0612
+0.00%
$ 612.12 million $ 695
Today, at 12 PM $ 0.0612
+0.00%
$ 612.11 million $ 695
Today, at 11 AM $ 0.0612
+0.00%
$ 612.11 million $ 695
Today, at 10 AM $ 0.0612
+0.15%
$ 612.11 million $ 695
Today, at 9 AM $ 0.0611
+0.00%
$ 611.18 million $ 685
Today, at 8 AM $ 0.0611
+0.14%
$ 611.18 million $ 685
Today, at 7 AM $ 0.061
-0.15%
$ 610.3 million $ 781
Today, at 6 AM $ 0.0611
+0.00%
$ 611.24 million $ 781
Today, at 5 AM $ 0.0611
+0.15%
$ 611.24 million $ 781
Today, at 4 AM $ 0.061
-0.23%
$ 610.3 million $ 781
Today, at 3 AM $ 0.0612
-0.07%
$ 611.7 million $ 780
Today, at 2 AM $ 0.0612
+0.42%
$ 612.15 million $ 780
Today, at 1 AM $ 0.061
+0.00%
$ 609.6 million $ 837
Today, at 12 AM $ 0.061
+0.27%
$ 609.6 million $ 837
Yesterday, at 11 PM $ 0.0608
-0.80%
$ 607.98 million $ 821
Yesterday, at 10 PM $ 0.0613
+0.23%
$ 612.9 million $ 779
Yesterday, at 9 PM $ 0.0612
-0.23%
$ 611.51 million $ 433
Yesterday, at 8 PM $ 0.0613
-14.83%
$ 612.9 million $ 115
Yesterday, at 7 PM $ 0.0828
+0.01%
$ 828.05 million $ 166
Yesterday, at 6 PM $ 0.0828
+0.00%
$ 828.04 million $ 166
Yesterday, at 5 PM $ 0.0828
-0.03%
$ 827.92 million $ 166
Yesterday, at 4 PM $ 0.0828
+0.03%
$ 828.26 million $ 166
Yesterday, at 3 PM $ 0.0828
-0.12%
$ 827.85 million $ 166
Yesterday, at 2 PM $ 0.0829
-0.03%
$ 828.74 million $ 166
Yesterday, at 1 PM $ 0.0829
+35.30%
$ 829.23 million $ 591
Yesterday, at 12 PM $ 0.0613
+0.00%
$ 612.9 million $ 595
Yesterday, at 11 AM $ 0.0613
+0.00%
$ 612.9 million $ 595
Yesterday, at 10 AM $ 0.0613
+0.00%
$ 612.9 million $ 595
Yesterday, at 9 AM $ 0.0613
+0.45%
$ 612.9 million $ 595
Yesterday, at 8 AM $ 0.061
-0.85%
$ 610.14 million $ 595
Yesterday, at 7 AM $ 0.0615
+0.26%
$ 615.38 million $ 503
Yesterday, at 6 AM $ 0.0614
-0.26%
$ 613.8 million $ 503
Yesterday, at 5 AM $ 0.0615
+0.00%
$ 615.38 million $ 503
Yesterday, at 4 AM $ 0.0615
+0.26%
$ 615.38 million $ 503
Yesterday, at 3 AM $ 0.0614
+0.00%
$ 613.8 million $ 557
Yesterday, at 2 AM $ 0.0614
+0.00%
$ 613.8 million $ 573
Yesterday, at 1 AM $ 0.0614
+0.00%
$ 613.8 million $ 573
Yesterday, at 12 AM $ 0.0614
-0.22%
$ 613.8 million $ 634
Jul 13, 11 PM $ 0.0615
+0.22%
$ 615.17 million $ 714
Jul 13, 10 PM $ 0.0614
+0.23%
$ 613.8 million $ 401
Jul 13, 9 PM $ 0.0612
-0.23%
$ 612.38 million $ 401
Jul 13, 8 PM $ 0.0614
-15.47%
$ 613.8 million $ 202
Jul 13, 7 PM $ 0.0826
-0.04%
$ 826.3 million $ 166
Jul 13, 6 PM $ 0.0827
+0.03%
$ 826.6 million $ 166
Download