Kula Historical Data

KULA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.146
-20.28%
$ 1.46 billion $ 529,292
Mar 2026 $ 0.183
-10.26%
$ 1.83 billion $ 710,331
Feb 2026 $ 0.204
-32.26%
$ 2.04 billion $ 1.83 million
Jan 2026 $ 0.377
+4.77%
$ 3.01 billion $ 6.19 million
Dec 2025 $ 0.36
-13.30%
$ 3.6 billion $ 8.96 million
Nov 2025 $ 0.406
-3.99%
$ 4.15 billion $ 10.54 million
Oct 2025 $ 0.421
-15.59%
$ 4.23 billion $ 8.23 million
Sep 2025 $ 0.519
+43.85%
$ 4.98 billion $ 7.09 million
Aug 2025 $ 0.364
-13.67%
$ 3.61 billion $ 8.46 million
Jul 2025 $ 0.427
+27.28%
$ 4.22 billion $ 23.85 million
Jun 2025 $ 0.357
+17.22%
$ 3.35 billion $ 31.08 million
May 2025 $ 0.305
+35.36%
$ 3.05 billion $ 33.21 million
Apr 2025 $ 0.225
+5.09%
$ 2.25 billion $ 17.05 million
Download