Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0812
-0.58%
$812.95 million $4,866
Aug 2026 $0.0815
+38.08%
$815.02 million $195,086
Jul 2026 $0.059
-28.70%
$590.27 million $98,137
Jun 2026 $0.0665
+3.85%
$665.49 million $128,924
May 2026 $0.0641
-56.06%
$640.56 million $425,239
Apr 2026 $0.146
-20.28%
$1.46 billion $529,292
Mar 2026 $0.183
-10.26%
$1.83 billion $710,331
Feb 2026 $0.204
-32.26%
$2.04 billion $1.83 million
Jan 2026 $0.377
+4.77%
$3.01 billion $6.19 million
Dec 2025 $0.36
-13.30%
$3.6 billion $8.96 million
Nov 2025 $0.406
-3.99%
$4.15 billion $10.54 million
Oct 2025 $0.421
-15.59%
$4.23 billion $8.23 million
Sep 2025 $0.519
+43.85%
$4.98 billion $7.09 million
Aug 2025 $0.364
-13.67%
$3.61 billion $8.46 million
Jul 2025 $0.427
+27.28%
$4.22 billion $23.85 million
Jun 2025 $0.357
+17.22%
$3.35 billion $31.08 million
May 2025 $0.305
+35.36%
$3.05 billion $33.21 million
Apr 2025 $0.225
+5.09%
$2.25 billion $17.05 million
Download