Kula Historical Data

KULA
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0612
+2.23%
$ 612.07 million $ 11,016
Jun 29 $ 0.0599
-28.02%
$ 598.7 million $ 1,502
Jun 22 $ 0.0832
-0.97%
$ 831.81 million $ 625
Jun 15 $ 0.084
+8.81%
$ 839.97 million $ 275
Jun 8 $ 0.0739
+2.67%
$ 771.98 million $ 76,990
Jun 1 $ 0.0726
+13.27%
$ 719.75 million $ 49,977
May 25 $ 0.0778
-28.26%
$ 640.56 million $ 197,903
May 18 $ 0.112
-24.00%
$ 1.08 billion $ 83,883
May 11 $ 0.147
-0.23%
$ 1.47 billion $ 23,234
May 4 $ 0.149
+1.05%
$ 1.48 billion $ 46,306
Apr 27 $ 0.145
-8.28%
$ 1.47 billion $ 20,771
Apr 20 $ 0.159
-2.05%
$ 1.58 billion $ 90,486
Apr 13 $ 0.166
+1.04%
$ 1.62 billion $ 163,086
Apr 6 $ 0.176
-4.88%
$ 1.64 billion $ 137,556
Mar 30 $ 0.185
+1.48%
$ 1.85 billion $ 51,172
Mar 23 $ 0.183
+2.16%
$ 1.82 billion $ 161,643
Mar 16 $ 0.179
-4.32%
$ 1.79 billion $ 221,498
Mar 9 $ 0.187
+4.93%
$ 1.87 billion $ 73,626
Mar 2 $ 0.157
-22.29%
$ 1.78 billion $ 210,885
Feb 23 $ 0.202
-3.74%
$ 2.02 billion $ 293,376
Feb 16 $ 0.213
+6.37%
$ 2.1 billion $ 306,760
Feb 9 $ 0.199
+4.43%
$ 2 billion $ 225,213
Feb 2 $ 0.19
-36.06%
$ 1.9 billion $ 876,363
Jan 26 $ 0.301
-23.81%
$ 2.97 billion $ 200,816
Jan 19 $ 0.397
+3.38%
$ 3.95 billion $ 907,385
Jan 12 $ 0.385
-3.95%
$ 3.84 billion $ 1.39 million
Jan 5 $ 0.398
-3.97%
$ 4.01 billion $ 3.01 million
Dec 29 $ 0.4
+1.38%
$ 4.15 billion $ 1.38 million
Dec 22 $ 0.398
-7.96%
$ 3.95 billion $ 1.5 million
Dec 15 $ 0.435
-0.09%
$ 4.32 billion $ 1.6 million
Dec 8 $ 0.429
+4.48%
$ 4.36 billion $ 1.9 million
Dec 1 $ 0.41
-1.08%
$ 4.11 billion $ 2.59 million
Nov 24 $ 0.406
+2.58%
$ 4.15 billion $ 2.59 million
Nov 17 $ 0.397
-12.50%
$ 3.96 billion $ 2.66 million
Nov 10 $ 0.459
+10.71%
$ 4.54 billion $ 2.17 million
Nov 3 $ 0.43
+1.33%
$ 4.15 billion $ 2.16 million
Oct 27 $ 0.415
-12.09%
$ 4.24 billion $ 2.06 million
Oct 20 $ 0.474
+4.90%
$ 4.72 billion $ 1.54 million
Oct 13 $ 0.467
-9.97%
$ 4.52 billion $ 1.96 million
Oct 6 $ 0.523
+1.50%
$ 5.19 billion $ 1.84 million
Sep 29 $ 0.515
+1.35%
$ 5.15 billion $ 1.45 million
Sep 22 $ 0.511
+1.24%
$ 5.08 billion $ 1.4 million
Sep 15 $ 0.51
+14.38%
$ 5.04 billion $ 1.81 million
Sep 8 $ 0.454
+9.38%
$ 4.46 billion $ 1.43 million
Sep 1 $ 0.416
+15.17%
$ 4.15 billion $ 1.52 million
Aug 25 $ 0.364
-8.00%
$ 3.61 billion $ 1.05 million
Aug 18 $ 0.397
-1.31%
$ 3.96 billion $ 1.03 million
Aug 11 $ 0.402
-4.64%
$ 4.02 billion $ 1.21 million
Aug 4 $ 0.419
+0.01%
$ 4.21 billion $ 2 million
Jul 28 $ 0.42
-1.83%
$ 4.19 billion $ 5.65 million
Download