Coinranking
Kula Historical Data
KULA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0818 | +0.82% | ||
| Sep 14 | $0.0811 | -0.30% | ||
| Sep 7 | $0.0814 | -0.04% | ||
| Aug 31 | $0.0814 | -0.43% | ||
| Aug 24 | $0.0819 | -0.97% | ||
| Aug 17 | $0.0827 | +51.00% | ||
| Aug 10 | $0.0549 | -9.44% | ||
| Aug 3 | $0.0606 | +3.52% | ||
| Jul 27 | $0.0585 | -29.16% | ||
| Jul 20 | $0.0826 | +35.27% | ||
| Jul 13 | $0.0611 | -0.17% | ||
| Jul 6 | $0.0612 | +2.23% | ||
| Jun 29 | $0.0599 | -28.02% | ||
| Jun 22 | $0.0832 | -0.97% | ||
| Jun 15 | $0.084 | +8.81% | ||
| Jun 8 | $0.0739 | +2.67% | ||
| Jun 1 | $0.0726 | +13.27% | ||
| May 25 | $0.0778 | -28.26% | ||
| May 18 | $0.112 | -24.00% | ||
| May 11 | $0.147 | -0.23% | ||
| May 4 | $0.149 | +1.05% | ||
| Apr 27 | $0.145 | -8.28% | ||
| Apr 20 | $0.159 | -2.05% | ||
| Apr 13 | $0.166 | +1.04% | ||
| Apr 6 | $0.176 | -4.88% | ||
| Mar 30 | $0.185 | +1.48% | ||
| Mar 23 | $0.183 | +2.16% | ||
| Mar 16 | $0.179 | -4.32% | ||
| Mar 9 | $0.187 | +4.93% | ||
| Mar 2 | $0.157 | -22.29% | ||
| Feb 23 | $0.202 | -3.74% | ||
| Feb 16 | $0.213 | +6.37% | ||
| Feb 9 | $0.199 | +4.43% | ||
| Feb 2 | $0.19 | -36.06% | ||
| Jan 26 | $0.301 | -23.81% | ||
| Jan 19 | $0.397 | +3.38% | ||
| Jan 12 | $0.385 | -3.95% | ||
| Jan 5 | $0.398 | -3.97% | ||
| Dec 29 | $0.4 | +1.38% | ||
| Dec 22 | $0.398 | -7.96% | ||
| Dec 15 | $0.435 | -0.09% | ||
| Dec 8 | $0.429 | +4.48% | ||
| Dec 1 | $0.41 | -1.08% | ||
| Nov 24 | $0.406 | +2.58% | ||
| Nov 17 | $0.397 | -12.50% | ||
| Nov 10 | $0.459 | +10.71% | ||
| Nov 3 | $0.43 | +1.33% | ||
| Oct 27 | $0.415 | -12.09% | ||
| Oct 20 | $0.474 | +4.90% | ||
| Oct 13 | $0.467 | -9.97% | ||
Previous Next