Kula Historical Data

KULA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.061
+0.00%
$ 610.2 million $ 363
Jun 27, 3 AM $ 0.061
+0.00%
$ 610.2 million $ 363
Jun 27, 2 AM $ 0.061
+0.00%
$ 610.2 million $ 413
Jun 27, 1 AM $ 0.061
+0.00%
$ 610.2 million $ 413
Jun 27, 12 AM $ 0.061
+0.09%
$ 610.2 million $ 413
Jun 26, 11 PM $ 0.061
-0.09%
$ 609.66 million $ 413
Jun 26, 10 PM $ 0.061
+0.10%
$ 610.2 million $ 413
Jun 26, 9 PM $ 0.061
+0.00%
$ 609.6 million $ 407
Jun 26, 8 PM $ 0.061
+0.02%
$ 609.6 million $ 408
Jun 26, 7 PM $ 0.061
-0.02%
$ 609.51 million $ 1,280
Jun 26, 6 PM $ 0.061
+0.00%
$ 609.6 million $ 1,266
Jun 26, 5 PM $ 0.061
+0.03%
$ 609.6 million $ 1,266
Jun 26, 4 PM $ 0.0609
+0.02%
$ 609.41 million $ 1,266
Jun 26, 3 PM $ 0.0609
-0.41%
$ 609.26 million $ 1,358
Jun 26, 2 PM $ 0.0612
+0.00%
$ 611.8 million $ 1,093
Jun 26, 1 PM $ 0.0612
+0.00%
$ 611.8 million $ 1,093
Jun 26, 12 PM $ 0.0612
-26.48%
$ 611.8 million $ 1,093
Jun 26, 11 AM $ 0.0832
-0.12%
$ 832.12 million $ 167
Jun 26, 10 AM $ 0.0833
+0.08%
$ 833.08 million $ 167
Jun 26, 9 AM $ 0.0832
-0.03%
$ 832.39 million $ 167
Jun 26, 8 AM $ 0.0833
+0.12%
$ 832.62 million $ 167
Jun 26, 7 AM $ 0.0832
-0.02%
$ 831.61 million $ 167
Jun 26, 6 AM $ 0.0832
-0.06%
$ 831.74 million $ 167
Jun 26, 5 AM $ 0.0832
-0.05%
$ 832.25 million $ 167
Jun 26, 4 AM $ 0.0833
+0.06%
$ 832.67 million $ 167
Jun 26, 3 AM $ 0.0832
+0.03%
$ 832.18 million $ 167
Jun 26, 2 AM $ 0.0832
-0.01%
$ 831.89 million $ 167
Jun 26, 1 AM $ 0.0832
+0.07%
$ 831.97 million $ 167
Jun 26, 12 AM $ 0.0831
-0.01%
$ 831.36 million $ 167
Jun 25, 11 PM $ 0.0831
+0.04%
$ 831.44 million $ 167
Jun 25, 10 PM $ 0.0831
-0.05%
$ 831.11 million $ 167
Jun 25, 9 PM $ 0.0832
+0.01%
$ 831.51 million $ 167
Jun 25, 8 PM $ 0.0831
+0.02%
$ 831.4 million $ 167
Jun 25, 7 PM $ 0.0831
-0.05%
$ 831.21 million $ 167
Jun 25, 6 PM $ 0.0832
-0.11%
$ 831.63 million $ 167
Jun 25, 5 PM $ 0.0833
-0.01%
$ 832.59 million $ 167
Jun 25, 4 PM $ 0.0832
-0.14%
$ 832.24 million $ 167
Jun 25, 3 PM $ 0.0833
+0.00%
$ 833.41 million $ 167
Jun 25, 2 PM $ 0.0833
+0.00%
$ 833.41 million $ 167
Jun 25, 1 PM $ 0.0833
+0.08%
$ 833.41 million $ 167
Jun 25, 12 PM $ 0.0833
+0.17%
$ 832.71 million $ 167
Jun 25, 11 AM $ 0.0831
-0.08%
$ 831.29 million $ 167
Jun 25, 10 AM $ 0.0832
-0.17%
$ 831.98 million $ 167
Jun 25, 9 AM $ 0.0833
+0.14%
$ 833.48 million $ 167
Jun 25, 8 AM $ 0.0832
+0.12%
$ 832.29 million $ 167
Jun 25, 7 AM $ 0.0831
-0.06%
$ 831.21 million $ 167
Jun 25, 6 AM $ 0.0832
+0.00%
$ 831.72 million $ 167
Jun 25, 5 AM $ 0.0832
+0.07%
$ 831.72 million $ 167
Jun 25, 4 AM $ 0.0831
+0.00%
$ 831.17 million $ 167
Jun 25, 3 AM $ 0.0831
+0.10%
$ 831.17 million $ 167