Kula Historical Data

KULA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.167
+0.10%
$ 1.67 billion $ 1,132
Apr 18, 5 PM $ 0.166
+0.12%
$ 1.66 billion $ 1,301
Apr 18, 4 PM $ 0.166
-0.11%
$ 1.66 billion $ 1,374
Apr 18, 3 PM $ 0.166
+0.01%
$ 1.66 billion $ 1,374
Apr 18, 2 PM $ 0.166
+0.00%
$ 1.66 billion $ 1,374
Apr 18, 1 PM $ 0.166
+0.00%
$ 1.66 billion $ 729
Apr 18, 12 PM $ 0.166
+0.00%
$ 1.66 billion $ 729
Apr 18, 11 AM $ 0.166
+0.00%
$ 1.66 billion $ 729
Apr 18, 10 AM $ 0.166
+0.00%
$ 1.66 billion $ 771
Apr 18, 9 AM $ 0.166
-0.03%
$ 1.66 billion $ 771
Apr 18, 8 AM $ 0.166
+0.02%
$ 1.66 billion $ 771
Apr 18, 7 AM $ 0.166
+0.23%
$ 1.66 billion $ 771
Apr 18, 6 AM $ 0.166
+0.03%
$ 1.66 billion $ 435
Apr 18, 5 AM $ 0.166
-0.01%
$ 1.66 billion $ 630
Apr 18, 4 AM $ 0.166
+0.00%
$ 1.66 billion $ 630
Apr 18, 3 AM $ 0.166
+0.00%
$ 1.66 billion $ 630
Apr 18, 2 AM $ 0.166
+0.01%
$ 1.66 billion $ 630
Apr 18, 1 AM $ 0.166
-0.32%
$ 1.66 billion $ 1,200
Apr 18, 12 AM $ 0.166
-0.01%
$ 1.66 billion $ 1,944
Apr 17, 11 PM $ 0.166
+0.01%
$ 1.66 billion $ 2,580
Apr 17, 10 PM $ 0.166
+0.01%
$ 1.66 billion $ 2,579
Apr 17, 9 PM $ 0.166
-0.03%
$ 1.66 billion $ 6,838
Apr 17, 8 PM $ 0.166
+0.14%
$ 1.66 billion $ 6,838
Apr 17, 7 PM $ 0.166
-0.09%
$ 1.66 billion $ 12,462
Apr 17, 6 PM $ 0.166
-0.19%
$ 1.66 billion $ 16,836
Apr 17, 5 PM $ 0.167
+0.07%
$ 1.67 billion $ 56,633
Apr 17, 4 PM $ 0.166
+0.21%
$ 1.66 billion $ 85,040
Apr 17, 3 PM $ 0.166
-0.22%
$ 1.66 billion $ 85,380
Apr 17, 2 PM $ 0.166
+0.22%
$ 1.66 billion $ 86,108
Apr 17, 1 PM $ 0.166
+0.00%
$ 1.66 billion $ 86,191
Apr 17, 12 PM $ 0.166
+0.00%
$ 1.66 billion $ 86,189
Apr 17, 11 AM $ 0.166
+0.00%
$ 1.66 billion $ 86,177
Apr 17, 10 AM $ 0.166
-0.21%
$ 1.66 billion $ 86,272
Apr 17, 9 AM $ 0.166
+0.00%
$ 1.66 billion $ 86,272
Apr 17, 8 AM $ 0.166
+0.22%
$ 1.66 billion $ 86,276
Apr 17, 7 AM $ 0.166
-0.27%
$ 1.66 billion $ 86,453
Apr 17, 6 AM $ 0.166
+0.22%
$ 1.66 billion $ 86,453
Apr 17, 5 AM $ 0.166
-0.06%
$ 1.66 billion $ 86,181
Apr 17, 4 AM $ 0.166
+0.00%
$ 1.66 billion $ 85,344
Apr 17, 3 AM $ 0.166
+0.00%
$ 1.66 billion $ 85,343
Apr 17, 2 AM $ 0.166
+0.03%
$ 1.66 billion $ 85,343
Apr 17, 1 AM $ 0.166
+0.00%
$ 1.66 billion $ 86,080
Apr 17, 12 AM $ 0.166
-0.63%
$ 1.66 billion $ 86,080
Apr 16, 11 PM $ 0.167
-0.18%
$ 1.67 billion $ 85,766
Apr 16, 10 PM $ 0.168
+0.16%
$ 1.68 billion $ 85,758
Apr 16, 9 PM $ 0.167
+0.06%
$ 1.67 billion $ 85,459
Apr 16, 8 PM $ 0.167
-3.15%
$ 1.67 billion $ 85,459
Apr 16, 7 PM $ 0.173
+0.44%
$ 1.73 billion $ 76,113
Apr 16, 6 PM $ 0.172
+3.28%
$ 1.72 billion $ 75,852
Apr 16, 5 PM $ 0.166
+6.64%
$ 1.66 billion $ 51,458