Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0812
-0.03%
$811.99 million $163
Sep 15, 1 PM $0.0812
-0.02%
$812.2 million $163
Sep 15, 12 PM $0.0812
+0.03%
$812.41 million $163
Sep 15, 11 AM $0.0812
+0.04%
$812.05 million $163
Sep 15, 10 AM $0.0811
-0.03%
$811.45 million $163
Sep 15, 9 AM $0.0812
+0.07%
$811.68 million $163
Sep 15, 8 AM $0.0811
-0.08%
$811.09 million $163
Sep 15, 7 AM $0.0812
+0.08%
$811.7 million $163
Sep 15, 6 AM $0.0811
+0.07%
$811.08 million $163
Sep 15, 5 AM $0.081
+0.00%
$810.49 million $163
Sep 15, 4 AM $0.081
-0.08%
$810.49 million $163
Sep 15, 3 AM $0.0811
-0.02%
$811.11 million $163
Sep 15, 2 AM $0.0811
-0.04%
$811.28 million $163
Sep 15, 1 AM $0.0812
+0.17%
$811.58 million $163
Sep 15, 12 AM $0.081
-0.32%
$810.17 million $163
Sep 14, 11 PM $0.0813
+0.00%
$812.79 million $163
Sep 14, 10 PM $0.0812
+0.16%
$811.78 million $163
Sep 14, 9 PM $0.081
-0.02%
$810.49 million $163
Sep 14, 8 PM $0.0811
+0.01%
$810.87 million $163
Sep 14, 7 PM $0.081
-0.16%
$810.48 million $163
Sep 14, 6 PM $0.0812
+0.00%
$811.79 million $163
Sep 14, 5 PM $0.0812
-0.12%
$811.79 million $163
Sep 14, 4 PM $0.0813
+0.11%
$812.57 million $163
Sep 14, 3 PM $0.0812
+0.17%
$811.88 million $163
Sep 14, 2 PM $0.0811
-0.01%
$811.42 million $163
Sep 14, 1 PM $0.0811
-0.02%
$811.38 million $163
Sep 14, 12 PM $0.0811
+0.01%
$810.73 million $163
Sep 14, 11 AM $0.0811
-0.10%
$810.62 million $163
Sep 14, 10 AM $0.0812
+0.02%
$811.55 million $163
Sep 14, 9 AM $0.0811
+0.15%
$811.42 million $163
Sep 14, 8 AM $0.081
-0.19%
$810.16 million $163
Sep 14, 7 AM $0.0812
-0.03%
$811.64 million $163
Sep 14, 6 AM $0.0812
+0.04%
$811.91 million $163
Sep 14, 5 AM $0.0812
-0.02%
$811.55 million $163
Sep 14, 4 AM $0.0812
+0.03%
$811.66 million $163
Sep 14, 3 AM $0.0811
-0.05%
$811.41 million $163
Sep 14, 2 AM $0.0812
-0.08%
$811.78 million $163
Sep 14, 1 AM $0.0812
-0.12%
$812.43 million $163
Sep 14, 12 AM $0.0813
+0.00%
$813.37 million $163
Sep 13, 11 PM $0.0813
-0.06%
$813.37 million $163
Sep 13, 10 PM $0.0814
+0.00%
$813.83 million $163
Sep 13, 9 PM $0.0814
+0.00%
$813.83 million $163
Sep 13, 8 PM $0.0814
+0.00%
$813.83 million $163
Sep 13, 7 PM $0.0814
+0.00%
$813.83 million $163
Sep 13, 6 PM $0.0814
+0.00%
$813.83 million $163
Sep 13, 5 PM $0.0814
+0.00%
$813.83 million $163
Sep 13, 4 PM $0.0814
+0.00%
$813.83 million $163
Sep 13, 3 PM $0.0814
+0.00%
$813.83 million $163
Sep 13, 2 PM $0.0814
+0.00%
$813.83 million $163
Sep 13, 1 PM $0.0814
+0.00%
$813.83 million $163