Kula Historical Data

KULA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.166
+6.64%
$ 1.66 billion $ 51,458
Apr 16, 4 PM $ 0.156
-1.03%
$ 1.56 billion $ 2,303
Apr 16, 3 PM $ 0.158
-0.04%
$ 1.58 billion $ 1,095
Apr 16, 2 PM $ 0.158
+0.71%
$ 1.58 billion $ 997
Apr 16, 1 PM $ 0.157
-0.31%
$ 1.57 billion $ 1,037
Apr 16, 12 PM $ 0.157
+0.23%
$ 1.57 billion $ 17,136
Apr 16, 11 AM $ 0.157
+0.63%
$ 1.57 billion $ 17,136
Apr 16, 10 AM $ 0.156
-0.82%
$ 1.56 billion $ 17,718
Apr 16, 9 AM $ 0.157
-0.10%
$ 1.57 billion $ 9,125
Apr 16, 8 AM $ 0.158
-0.14%
$ 1.58 billion $ 9,126
Apr 16, 7 AM $ 0.158
+0.21%
$ 1.58 billion $ 17,934
Apr 16, 6 AM $ 0.157
-0.21%
$ 1.57 billion $ 18,058
Apr 16, 5 AM $ 0.158
+0.15%
$ 1.58 billion $ 18,058
Apr 16, 4 AM $ 0.157
-0.02%
$ 1.57 billion $ 17,835
Apr 16, 3 AM $ 0.158
+0.01%
$ 1.58 billion $ 17,782
Apr 16, 2 AM $ 0.157
+0.00%
$ 1.57 billion $ 17,766
Apr 16, 1 AM $ 0.157
+0.00%
$ 1.57 billion $ 17,766
Apr 16, 12 AM $ 0.158
-0.18%
$ 1.58 billion $ 17,766
Apr 15, 11 PM $ 0.158
-0.17%
$ 1.58 billion $ 19,113
Apr 15, 10 PM $ 0.158
+0.22%
$ 1.58 billion $ 19,114
Apr 15, 9 PM $ 0.158
+0.01%
$ 1.58 billion $ 27,229
Apr 15, 8 PM $ 0.158
+0.00%
$ 1.58 billion $ 32,793
Apr 15, 7 PM $ 0.158
-0.17%
$ 1.58 billion $ 32,792
Apr 15, 6 PM $ 0.158
+0.17%
$ 1.58 billion $ 34,619
Apr 15, 5 PM $ 0.158
+0.00%
$ 1.58 billion $ 34,521
Apr 15, 4 PM $ 0.158
+0.03%
$ 1.58 billion $ 34,546
Apr 15, 3 PM $ 0.158
+0.17%
$ 1.58 billion $ 34,529
Apr 15, 2 PM $ 0.157
+0.29%
$ 1.57 billion $ 34,410
Apr 15, 1 PM $ 0.157
-0.20%
$ 1.57 billion $ 35,152
Apr 15, 12 PM $ 0.157
+0.00%
$ 1.57 billion $ 20,161
Apr 15, 11 AM $ 0.157
+0.00%
$ 1.57 billion $ 20,176
Apr 15, 10 AM $ 0.157
-0.01%
$ 1.57 billion $ 19,799
Apr 15, 9 AM $ 0.157
+0.04%
$ 1.57 billion $ 19,936
Apr 15, 8 AM $ 0.157
+0.00%
$ 1.57 billion $ 19,956
Apr 15, 7 AM $ 0.157
+0.39%
$ 1.57 billion $ 19,955
Apr 15, 6 AM $ 0.157
-0.34%
$ 1.57 billion $ 19,531
Apr 15, 5 AM $ 0.157
-0.02%
$ 1.57 billion $ 19,565
Apr 15, 4 AM $ 0.157
+0.35%
$ 1.57 billion $ 19,567
Apr 15, 3 AM $ 0.157
-0.01%
$ 1.57 billion $ 19,567
Apr 15, 2 AM $ 0.157
-0.01%
$ 1.57 billion $ 19,568
Apr 15, 1 AM $ 0.157
+0.13%
$ 1.57 billion $ 19,569
Apr 15, 12 AM $ 0.156
-1.00%
$ 1.56 billion $ 19,571
Apr 14, 11 PM $ 0.158
+0.24%
$ 1.58 billion $ 19,799
Apr 14, 10 PM $ 0.158
+0.66%
$ 1.58 billion $ 19,805
Apr 14, 9 PM $ 0.157
-3.87%
$ 1.57 billion $ 20,383
Apr 14, 8 PM $ 0.163
+0.01%
$ 1.63 billion $ 11,056
Apr 14, 7 PM $ 0.163
-0.11%
$ 1.63 billion $ 13,980
Apr 14, 6 PM $ 0.163
+0.02%
$ 1.63 billion $ 19,531
Apr 14, 5 PM $ 0.163
+0.09%
$ 1.63 billion $ 32,493
Apr 14, 4 PM $ 0.163
+0.00%
$ 1.63 billion $ 32,469