Kula Historical Data

KULA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.163
+0.00%
$ 1.63 billion $ 32,469
Apr 14, 3 PM $ 0.163
-0.17%
$ 1.63 billion $ 32,501
Apr 14, 2 PM $ 0.163
+1.01%
$ 1.63 billion $ 36,556
Apr 14, 1 PM $ 0.161
-0.48%
$ 1.61 billion $ 35,400
Apr 14, 12 PM $ 0.162
-0.18%
$ 1.62 billion $ 35,359
Apr 14, 11 AM $ 0.163
+0.67%
$ 1.63 billion $ 35,342
Apr 14, 10 AM $ 0.161
-0.35%
$ 1.61 billion $ 34,554
Apr 14, 9 AM $ 0.162
+0.13%
$ 1.62 billion $ 34,572
Apr 14, 8 AM $ 0.162
+0.00%
$ 1.62 billion $ 34,571
Apr 14, 7 AM $ 0.162
-0.19%
$ 1.62 billion $ 34,572
Apr 14, 6 AM $ 0.162
-0.06%
$ 1.62 billion $ 34,664
Apr 14, 5 AM $ 0.162
-0.13%
$ 1.62 billion $ 34,613
Apr 14, 4 AM $ 0.162
+0.00%
$ 1.62 billion $ 34,626
Apr 14, 3 AM $ 0.162
+0.11%
$ 1.62 billion $ 34,626
Apr 14, 2 AM $ 0.162
+0.00%
$ 1.62 billion $ 34,480
Apr 14, 1 AM $ 0.162
-0.11%
$ 1.62 billion $ 34,827
Apr 14, 12 AM $ 0.162
-0.31%
$ 1.62 billion $ 34,827
Apr 13, 11 PM $ 0.163
-0.85%
$ 1.63 billion $ 34,723
Apr 13, 10 PM $ 0.164
+1.76%
$ 1.64 billion $ 34,987
Apr 13, 9 PM $ 0.161
-0.08%
$ 1.61 billion $ 30,717
Apr 13, 8 PM $ 0.162
-0.58%
$ 1.62 billion $ 31,071
Apr 13, 7 PM $ 0.163
+1.78%
$ 1.63 billion $ 27,271
Apr 13, 6 PM $ 0.16
-1.90%
$ 1.6 billion $ 18,219
Apr 13, 5 PM $ 0.163
-0.68%
$ 1.63 billion $ 9,139
Apr 13, 4 PM $ 0.164
-0.14%
$ 1.64 billion $ 9,139
Apr 13, 3 PM $ 0.164
+0.55%
$ 1.64 billion $ 10,162
Apr 13, 2 PM $ 0.163
-0.17%
$ 1.63 billion $ 3,988
Apr 13, 1 PM $ 0.164
-0.48%
$ 1.64 billion $ 3,936
Apr 13, 12 PM $ 0.164
-0.02%
$ 1.64 billion $ 4,015
Apr 13, 11 AM $ 0.164
-0.22%
$ 1.64 billion $ 4,104
Apr 13, 10 AM $ 0.165
+0.08%
$ 1.65 billion $ 4,095
Apr 13, 9 AM $ 0.165
-0.19%
$ 1.65 billion $ 3,897
Apr 13, 8 AM $ 0.165
+0.15%
$ 1.65 billion $ 4,480
Apr 13, 7 AM $ 0.165
+0.15%
$ 1.65 billion $ 4,499
Apr 13, 6 AM $ 0.164
+0.01%
$ 1.64 billion $ 4,569
Apr 13, 5 AM $ 0.164
-0.16%
$ 1.64 billion $ 4,568
Apr 13, 4 AM $ 0.165
+0.00%
$ 1.65 billion $ 5,086
Apr 13, 3 AM $ 0.165
+0.18%
$ 1.65 billion $ 5,105
Apr 13, 2 AM $ 0.164
+0.45%
$ 1.64 billion $ 5,491
Apr 13, 1 AM $ 0.164
+0.05%
$ 1.64 billion $ 6,599
Apr 13, 12 AM $ 0.164
-0.39%
$ 1.64 billion $ 11,705
Apr 12, 11 PM $ 0.164
-0.16%
$ 1.64 billion $ 11,470
Apr 12, 10 PM $ 0.164
+0.32%
$ 1.64 billion $ 11,472
Apr 12, 9 PM $ 0.164
-0.09%
$ 1.64 billion $ 11,469
Apr 12, 8 PM $ 0.164
+0.00%
$ 1.64 billion $ 11,119
Apr 12, 7 PM $ 0.164
-0.16%
$ 1.64 billion $ 11,119
Apr 12, 6 PM $ 0.164
+0.33%
$ 1.64 billion $ 11,119
Apr 12, 5 PM $ 0.164
+0.12%
$ 1.64 billion $ 10,879
Apr 12, 4 PM $ 0.164
-0.36%
$ 1.64 billion $ 10,864
Apr 12, 3 PM $ 0.164
+0.00%
$ 1.64 billion $ 8,252