Kula Historical Data

KULA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0832
+0.09%
$ 831.85 million $ 167
Jun 23, 1 AM $ 0.0831
-0.34%
$ 831.4 million $ 167
Jun 23, 12 AM $ 0.0834
-0.11%
$ 834.27 million $ 167
Jun 22, 11 PM $ 0.0835
+0.00%
$ 835.22 million $ 168
Jun 22, 10 PM $ 0.0835
+0.00%
$ 835.23 million $ 168
Jun 22, 9 PM $ 0.0835
+0.11%
$ 835.23 million $ 168
Jun 22, 8 PM $ 0.0834
+0.02%
$ 834.25 million $ 167
Jun 22, 7 PM $ 0.0834
-0.01%
$ 834.09 million $ 167
Jun 22, 6 PM $ 0.0834
+0.00%
$ 834.18 million $ 167
Jun 22, 5 PM $ 0.0834
-0.16%
$ 834.15 million $ 167
Jun 22, 4 PM $ 0.0835
+0.00%
$ 835.31 million $ 168
Jun 22, 3 PM $ 0.0835
+0.04%
$ 835.31 million $ 168
Jun 22, 2 PM $ 0.0835
-0.05%
$ 834.98 million $ 168
Jun 22, 1 PM $ 0.0836
+0.09%
$ 835.64 million $ 168
Jun 22, 12 PM $ 0.0835
-0.09%
$ 834.85 million $ 168
Jun 22, 11 AM $ 0.0836
+0.03%
$ 835.57 million $ 168
Jun 22, 10 AM $ 0.0836
+0.12%
$ 835.67 million $ 168
Jun 22, 9 AM $ 0.0835
+0.03%
$ 834.66 million $ 168
Jun 22, 8 AM $ 0.0834
+0.01%
$ 834.4 million $ 167
Jun 22, 7 AM $ 0.0834
+0.01%
$ 834.29 million $ 167
Jun 22, 6 AM $ 0.0835
-0.62%
$ 834.78 million $ 167
Jun 22, 5 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 22, 4 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 22, 3 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 22, 2 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 22, 1 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 22, 12 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 11 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 10 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 9 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 8 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 7 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 6 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 5 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 4 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 3 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 2 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 1 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 12 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 11 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 10 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 9 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 8 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 7 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 6 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 5 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 4 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 3 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 2 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 1 AM $ 0.084
+0.00%
$ 839.97 million $ 169