Kula Historical Data

KULA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 1 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 21, 12 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 11 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 10 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 9 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 8 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 7 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 6 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 5 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 4 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 3 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 2 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 1 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 12 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 11 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 10 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 9 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 8 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 7 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 6 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 5 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 4 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 3 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 2 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 1 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 12 AM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 19, 11 PM $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 19, 10 PM $ 0.084
-0.11%
$ 839.97 million $ 169
Jun 19, 9 PM $ 0.0841
+0.00%
$ 840.93 million $ 169
Jun 19, 8 PM $ 0.0841
-0.01%
$ 840.93 million $ 169
Jun 19, 7 PM $ 0.0841
+0.04%
$ 841.04 million $ 169
Jun 19, 6 PM $ 0.0841
-0.03%
$ 840.7 million $ 169
Jun 19, 5 PM $ 0.0841
+0.00%
$ 840.93 million $ 169
Jun 19, 4 PM $ 0.0841
+0.11%
$ 840.9 million $ 169
Jun 19, 3 PM $ 0.084
-0.14%
$ 840 million $ 169
Jun 19, 2 PM $ 0.0841
+0.19%
$ 841.2 million $ 169
Jun 19, 1 PM $ 0.084
+0.00%
$ 839.62 million $ 169
Jun 19, 12 PM $ 0.084
-0.01%
$ 839.62 million $ 169
Jun 19, 11 AM $ 0.084
+0.01%
$ 839.72 million $ 169
Jun 19, 10 AM $ 0.084
+0.03%
$ 839.62 million $ 169
Jun 19, 9 AM $ 0.0839
-0.04%
$ 839.37 million $ 168
Jun 19, 8 AM $ 0.084
+0.07%
$ 839.67 million $ 169
Jun 19, 7 AM $ 0.0839
-0.04%
$ 839.11 million $ 168
Jun 19, 6 AM $ 0.0839
-0.63%
$ 839.42 million $ 168
Jun 19, 5 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 19, 4 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 19, 3 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 19, 2 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 19, 1 AM $ 0.0845
+0.00%
$ 844.75 million $ 170