Kula Historical Data

KULA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.164
+0.00%
$ 1.64 billion $ 8,252
Apr 12, 2 PM $ 0.164
-0.22%
$ 1.64 billion $ 8,298
Apr 12, 1 PM $ 0.165
+0.00%
$ 1.65 billion $ 8,265
Apr 12, 12 PM $ 0.165
+0.12%
$ 1.65 billion $ 8,265
Apr 12, 11 AM $ 0.164
+0.00%
$ 1.64 billion $ 6,928
Apr 12, 10 AM $ 0.164
+0.10%
$ 1.64 billion $ 6,928
Apr 12, 9 AM $ 0.164
+0.00%
$ 1.64 billion $ 11,818
Apr 12, 8 AM $ 0.164
+0.00%
$ 1.64 billion $ 11,818
Apr 12, 7 AM $ 0.164
+0.02%
$ 1.64 billion $ 11,827
Apr 12, 6 AM $ 0.164
+0.13%
$ 1.64 billion $ 11,720
Apr 12, 5 AM $ 0.164
+0.21%
$ 1.64 billion $ 11,684
Apr 12, 4 AM $ 0.164
+0.31%
$ 1.64 billion $ 10,685
Apr 12, 3 AM $ 0.163
+0.00%
$ 1.63 billion $ 9,527
Apr 12, 2 AM $ 0.163
+0.42%
$ 1.63 billion $ 9,527
Apr 12, 1 AM $ 0.162
-7.76%
$ 1.62 billion $ 9,918
Apr 12, 12 AM $ 0.176
+0.00%
$ 1.76 billion $ 4,623
Apr 11, 11 PM $ 0.176
-0.01%
$ 1.76 billion $ 4,683
Apr 11, 10 PM $ 0.176
-0.17%
$ 1.76 billion $ 4,683
Apr 11, 9 PM $ 0.176
+0.00%
$ 1.76 billion $ 4,935
Apr 11, 8 PM $ 0.176
+0.00%
$ 1.76 billion $ 4,935
Apr 11, 7 PM $ 0.176
-0.01%
$ 1.76 billion $ 4,935
Apr 11, 6 PM $ 0.176
+0.01%
$ 1.76 billion $ 4,935
Apr 11, 5 PM $ 0.176
+0.02%
$ 1.76 billion $ 5,209
Apr 11, 4 PM $ 0.176
-0.03%
$ 1.76 billion $ 5,498
Apr 11, 3 PM $ 0.176
+0.25%
$ 1.76 billion $ 5,498
Apr 11, 2 PM $ 0.176
+0.00%
$ 1.76 billion $ 5,095
Apr 11, 1 PM $ 0.176
+0.00%
$ 1.76 billion $ 5,095
Apr 11, 12 PM $ 0.176
+0.01%
$ 1.76 billion $ 5,422
Apr 11, 11 AM $ 0.176
+0.00%
$ 1.76 billion $ 5,541
Apr 11, 10 AM $ 0.176
-1.06%
$ 1.76 billion $ 5,541
Apr 11, 9 AM $ 0.178
-0.07%
$ 1.78 billion $ 1,782
Apr 11, 8 AM $ 0.178
-0.13%
$ 1.78 billion $ 1,782
Apr 11, 7 AM $ 0.178
+0.04%
$ 1.78 billion $ 1,772
Apr 11, 6 AM $ 0.178
+0.04%
$ 1.78 billion $ 1,778
Apr 11, 5 AM $ 0.178
+0.22%
$ 1.78 billion $ 2,034
Apr 11, 4 AM $ 0.178
+0.36%
$ 1.78 billion $ 2,748
Apr 11, 3 AM $ 0.177
-0.18%
$ 1.77 billion $ 2,748
Apr 11, 2 AM $ 0.177
+0.02%
$ 1.77 billion $ 4,326
Apr 11, 1 AM $ 0.177
-0.24%
$ 1.77 billion $ 4,817
Apr 11, 12 AM $ 0.178
+0.00%
$ 1.78 billion $ 4,260
Apr 10, 11 PM $ 0.178
-0.18%
$ 1.78 billion $ 4,149
Apr 10, 10 PM $ 0.178
+0.01%
$ 1.78 billion $ 4,460
Apr 10, 9 PM $ 0.178
-0.01%
$ 1.78 billion $ 4,460
Apr 10, 8 PM $ 0.178
+0.04%
$ 1.78 billion $ 4,460
Apr 10, 7 PM $ 0.178
+0.04%
$ 1.78 billion $ 4,458
Apr 10, 6 PM $ 0.178
+0.30%
$ 1.78 billion $ 4,829
Apr 10, 5 PM $ 0.177
-0.58%
$ 1.77 billion $ 4,819
Apr 10, 4 PM $ 0.178
+0.02%
$ 1.78 billion $ 12,847
Apr 10, 3 PM $ 0.178
-0.06%
$ 1.78 billion $ 12,846
Apr 10, 2 PM $ 0.178
+0.01%
$ 1.78 billion $ 12,898