Kula Historical Data

KULA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 19, 12 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 11 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 10 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 9 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 8 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 7 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 6 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 5 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 4 PM $ 0.0845
+9.38%
$ 844.75 million $ 170
Jun 18, 3 PM $ 0.0772
-8.57%
$ 772.33 million $ 3,006
Jun 18, 2 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 1 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 12 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 11 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 10 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 9 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 8 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 7 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 6 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 5 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 4 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 3 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 2 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 1 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 18, 12 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 11 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 10 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 9 PM $ 0.0845
-4.82%
$ 844.75 million $ 170
Jun 17, 8 PM $ 0.0887
+5.06%
$ 887.49 million $ 14,360
Jun 17, 7 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 6 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 5 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 4 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 3 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 2 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 1 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 12 PM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 11 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 10 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 9 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 8 AM $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 7 AM $ 0.0845
+0.03%
$ 844.75 million $ 170
Jun 17, 6 AM $ 0.0844
-0.12%
$ 844.48 million $ 170
Jun 17, 5 AM $ 0.0846
-0.02%
$ 845.54 million $ 170
Jun 17, 4 AM $ 0.0846
+0.04%
$ 845.73 million $ 170
Jun 17, 3 AM $ 0.0845
-0.06%
$ 845.43 million $ 170
Jun 17, 2 AM $ 0.0846
-0.01%
$ 845.92 million $ 170
Jun 17, 1 AM $ 0.0846
-0.06%
$ 845.97 million $ 170
Jun 17, 12 AM $ 0.0847
+0.02%
$ 846.5 million $ 170