Kula Historical Data

KULA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.178
+0.01%
$ 1.78 billion $ 12,898
Apr 10, 1 PM $ 0.178
-0.35%
$ 1.78 billion $ 12,898
Apr 10, 12 PM $ 0.179
+0.54%
$ 1.79 billion $ 14,792
Apr 10, 11 AM $ 0.178
+0.00%
$ 1.78 billion $ 15,238
Apr 10, 10 AM $ 0.178
-0.06%
$ 1.78 billion $ 16,268
Apr 10, 9 AM $ 0.178
+0.03%
$ 1.78 billion $ 19,781
Apr 10, 8 AM $ 0.178
+0.01%
$ 1.78 billion $ 20,581
Apr 10, 7 AM $ 0.178
-0.64%
$ 1.78 billion $ 20,832
Apr 10, 6 AM $ 0.179
+0.08%
$ 1.79 billion $ 20,962
Apr 10, 5 AM $ 0.179
-0.05%
$ 1.79 billion $ 20,462
Apr 10, 4 AM $ 0.179
+0.05%
$ 1.79 billion $ 20,466
Apr 10, 3 AM $ 0.179
+0.17%
$ 1.79 billion $ 20,555
Apr 10, 2 AM $ 0.179
+0.35%
$ 1.79 billion $ 18,617
Apr 10, 1 AM $ 0.178
+0.00%
$ 1.78 billion $ 22,435
Apr 10, 12 AM $ 0.178
-0.35%
$ 1.78 billion $ 22,631
Apr 9, 11 PM $ 0.179
+0.01%
$ 1.79 billion $ 22,631
Apr 9, 10 PM $ 0.179
+0.38%
$ 1.79 billion $ 22,629
Apr 9, 9 PM $ 0.178
-0.20%
$ 1.78 billion $ 27,283
Apr 9, 8 PM $ 0.179
+0.01%
$ 1.79 billion $ 27,518
Apr 9, 7 PM $ 0.179
-0.16%
$ 1.79 billion $ 27,520
Apr 9, 6 PM $ 0.179
+0.50%
$ 1.79 billion $ 27,032
Apr 9, 5 PM $ 0.178
+0.04%
$ 1.78 billion $ 28,465
Apr 9, 4 PM $ 0.178
-0.34%
$ 1.78 billion $ 30,549
Apr 9, 3 PM $ 0.178
+0.40%
$ 1.78 billion $ 30,546
Apr 9, 2 PM $ 0.178
-0.02%
$ 1.78 billion $ 10,852
Apr 9, 1 PM $ 0.178
+2.09%
$ 1.78 billion $ 10,855
Apr 9, 12 PM $ 0.174
+0.94%
$ 1.74 billion $ 30,834
Apr 9, 11 AM $ 0.172
-2.46%
$ 1.72 billion $ 39,181
Apr 9, 10 AM $ 0.177
-6.52%
$ 1.77 billion $ 37,867
Apr 9, 9 AM $ 0.189
-0.62%
$ 1.89 billion $ 30,173
Apr 9, 8 AM $ 0.19
-0.18%
$ 1.9 billion $ 43,549
Apr 9, 7 AM $ 0.19
-0.08%
$ 1.9 billion $ 66,060
Apr 9, 6 AM $ 0.191
-1.17%
$ 1.91 billion $ 73,195
Apr 9, 5 AM $ 0.193
+2.65%
$ 1.93 billion $ 35,220
Apr 9, 4 AM $ 0.188
-1.65%
$ 1.88 billion $ 72,688
Apr 9, 3 AM $ 0.191
-0.90%
$ 1.91 billion $ 73,932
Apr 9, 2 AM $ 0.193
+0.26%
$ 1.93 billion $ 35,688
Apr 9, 1 AM $ 0.192
+1.04%
$ 1.92 billion $ 35,918
Apr 9, 12 AM $ 0.19
-0.01%
$ 1.9 billion $ 69,344
Apr 8, 11 PM $ 0.19
+0.03%
$ 1.9 billion $ 70,446
Apr 8, 10 PM $ 0.19
-0.07%
$ 1.9 billion $ 70,466
Apr 8, 9 PM $ 0.19
+1.37%
$ 1.9 billion $ 70,514
Apr 8, 8 PM $ 0.188
-1.00%
$ 1.88 billion $ 68,839
Apr 8, 7 PM $ 0.19
-1.67%
$ 1.9 billion $ 65,372
Apr 8, 6 PM $ 0.193
+2.02%
$ 1.93 billion $ 66,991
Apr 8, 5 PM $ 0.189
-1.44%
$ 1.89 billion $ 65,653
Apr 8, 4 PM $ 0.192
+0.00%
$ 1.92 billion $ 64,093
Apr 8, 3 PM $ 0.192
+0.20%
$ 1.92 billion $ 65,510
Apr 8, 2 PM $ 0.192
-0.01%
$ 1.92 billion $ 65,509
Apr 8, 1 PM $ 0.192
-0.13%
$ 1.92 billion $ 65,729