Kula Historical Data

KULA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0847
+0.02%
$ 846.5 million $ 170
Jun 16, 11 PM $ 0.0846
+0.00%
$ 846.36 million $ 170
Jun 16, 10 PM $ 0.0846
+0.00%
$ 846.36 million $ 170
Jun 16, 9 PM $ 0.0846
+0.03%
$ 846.37 million $ 170
Jun 16, 8 PM $ 0.0846
-0.02%
$ 846.09 million $ 170
Jun 16, 7 PM $ 0.0846
+0.00%
$ 846.23 million $ 170
Jun 16, 6 PM $ 0.0846
+0.00%
$ 846.23 million $ 170
Jun 16, 5 PM $ 0.0846
-0.01%
$ 846.23 million $ 170
Jun 16, 4 PM $ 0.0846
+0.04%
$ 846.33 million $ 170
Jun 16, 3 PM $ 0.0846
+11.73%
$ 845.97 million $ 170
Jun 16, 2 PM $ 0.0757
-10.46%
$ 757.13 million $ 326
Jun 16, 1 PM $ 0.0846
+0.00%
$ 845.61 million $ 170
Jun 16, 12 PM $ 0.0846
+0.01%
$ 845.57 million $ 170
Jun 16, 11 AM $ 0.0845
-0.17%
$ 845.5 million $ 170
Jun 16, 10 AM $ 0.0847
+0.00%
$ 846.94 million $ 170
Jun 16, 9 AM $ 0.0847
-0.02%
$ 846.97 million $ 170
Jun 16, 8 AM $ 0.0847
+0.22%
$ 847.14 million $ 170
Jun 16, 7 AM $ 0.0845
+0.03%
$ 845.25 million $ 170
Jun 16, 6 AM $ 0.0845
-0.05%
$ 844.99 million $ 170
Jun 16, 5 AM $ 0.0845
+0.06%
$ 845.38 million $ 170
Jun 16, 4 AM $ 0.0845
-0.12%
$ 844.87 million $ 170
Jun 16, 3 AM $ 0.0846
+0.09%
$ 845.84 million $ 170
Jun 16, 2 AM $ 0.0845
+0.05%
$ 845.08 million $ 170
Jun 16, 1 AM $ 0.0845
-0.04%
$ 844.69 million $ 170
Jun 16, 12 AM $ 0.0845
+0.17%
$ 845.04 million $ 170
Jun 15, 11 PM $ 0.0844
-0.14%
$ 843.62 million $ 169
Jun 15, 10 PM $ 0.0845
+0.07%
$ 844.83 million $ 170
Jun 15, 9 PM $ 0.0844
-0.09%
$ 844.24 million $ 169
Jun 15, 8 PM $ 0.0845
-0.09%
$ 845.01 million $ 170
Jun 15, 7 PM $ 0.0846
+10.24%
$ 845.8 million $ 4,723
Jun 15, 6 PM $ 0.0764
-0.38%
$ 764.33 million $ 4,723
Jun 15, 5 PM $ 0.0767
-9.23%
$ 767.26 million $ 4,723
Jun 15, 4 PM $ 0.0845
-0.02%
$ 845.32 million $ 170
Jun 15, 3 PM $ 0.0846
-0.03%
$ 845.52 million $ 170
Jun 15, 2 PM $ 0.0846
+0.04%
$ 845.79 million $ 170
Jun 15, 1 PM $ 0.0845
+0.00%
$ 845.43 million $ 170
Jun 15, 12 PM $ 0.0845
+0.00%
$ 845.43 million $ 170
Jun 15, 11 AM $ 0.0845
-0.07%
$ 845.42 million $ 170
Jun 15, 10 AM $ 0.0846
+0.06%
$ 846.05 million $ 170
Jun 15, 9 AM $ 0.0846
-0.09%
$ 845.56 million $ 170
Jun 15, 8 AM $ 0.0846
+0.33%
$ 846.33 million $ 170
Jun 15, 7 AM $ 0.0844
+0.12%
$ 843.5 million $ 169
Jun 15, 6 AM $ 0.0842
-0.06%
$ 842.47 million $ 169
Jun 15, 5 AM $ 0.0843
+0.12%
$ 842.94 million $ 169
Jun 15, 4 AM $ 0.0842
-0.04%
$ 841.9 million $ 169
Jun 15, 3 AM $ 0.0842
+0.07%
$ 842.2 million $ 169
Jun 15, 2 AM $ 0.0842
+0.17%
$ 841.63 million $ 169
Jun 15, 1 AM $ 0.084
-0.29%
$ 840.16 million $ 169
Jun 15, 12 AM $ 0.0843
+9.15%
$ 842.62 million $ 479
Jun 14, 11 PM $ 0.0772
+1.42%
$ 771.98 million $ 751