Kula Historical Data

KULA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.192
-0.13%
$ 1.92 billion $ 65,729
Apr 8, 12 PM $ 0.192
+0.08%
$ 1.92 billion $ 65,711
Apr 8, 11 AM $ 0.192
+0.04%
$ 1.92 billion $ 52,279
Apr 8, 10 AM $ 0.192
+0.00%
$ 1.92 billion $ 51,747
Apr 8, 9 AM $ 0.192
-0.50%
$ 1.92 billion $ 51,748
Apr 8, 8 AM $ 0.193
-0.91%
$ 1.93 billion $ 36,732
Apr 8, 7 AM $ 0.194
+7.34%
$ 1.94 billion $ 14,197
Apr 8, 6 AM $ 0.181
-0.07%
$ 1.81 billion $ 7,333
Apr 8, 5 AM $ 0.181
-0.07%
$ 1.81 billion $ 6,544
Apr 8, 4 AM $ 0.181
+0.04%
$ 1.81 billion $ 5,991
Apr 8, 3 AM $ 0.181
+0.14%
$ 1.81 billion $ 6,194
Apr 8, 2 AM $ 0.181
-0.24%
$ 1.81 billion $ 5,996
Apr 8, 1 AM $ 0.181
+0.61%
$ 1.81 billion $ 8,925
Apr 8, 12 AM $ 0.18
-0.02%
$ 1.8 billion $ 9,041
Apr 7, 11 PM $ 0.18
+0.84%
$ 1.8 billion $ 16,793
Apr 7, 10 PM $ 0.179
-0.43%
$ 1.79 billion $ 16,467
Apr 7, 9 PM $ 0.18
+0.20%
$ 1.8 billion $ 17,043
Apr 7, 8 PM $ 0.179
-0.12%
$ 1.79 billion $ 17,042
Apr 7, 7 PM $ 0.18
-0.28%
$ 1.8 billion $ 16,976
Apr 7, 6 PM $ 0.18
-0.73%
$ 1.8 billion $ 15,944
Apr 7, 5 PM $ 0.181
+0.26%
$ 1.81 billion $ 15,654
Apr 7, 4 PM $ 0.182
-2.21%
$ 1.82 billion $ 13,862
Apr 7, 3 PM $ 0.186
+0.00%
$ 1.86 billion $ 13,240
Apr 7, 2 PM $ 0.186
-0.14%
$ 1.86 billion $ 13,240
Apr 7, 1 PM $ 0.185
+0.15%
$ 1.85 billion $ 13,098
Apr 7, 12 PM $ 0.185
+0.01%
$ 1.85 billion $ 13,562
Apr 7, 11 AM $ 0.185
+0.00%
$ 1.85 billion $ 13,892
Apr 7, 10 AM $ 0.185
-0.06%
$ 1.85 billion $ 17,197
Apr 7, 9 AM $ 0.185
+0.10%
$ 1.85 billion $ 26,411
Apr 7, 8 AM $ 0.185
+0.00%
$ 1.85 billion $ 26,410
Apr 7, 7 AM $ 0.185
-0.34%
$ 1.85 billion $ 26,409
Apr 7, 6 AM $ 0.186
+0.00%
$ 1.86 billion $ 29,450
Apr 7, 5 AM $ 0.186
+0.00%
$ 1.86 billion $ 29,706
Apr 7, 4 AM $ 0.186
+0.02%
$ 1.86 billion $ 29,706
Apr 7, 3 AM $ 0.186
+0.00%
$ 1.86 billion $ 30,100
Apr 7, 2 AM $ 0.186
-0.69%
$ 1.86 billion $ 30,262
Apr 7, 1 AM $ 0.187
+0.10%
$ 1.87 billion $ 29,765
Apr 7, 12 AM $ 0.187
+1.91%
$ 1.87 billion $ 29,640
Apr 6, 11 PM $ 0.183
-0.19%
$ 1.83 billion $ 18,854
Apr 6, 10 PM $ 0.184
+0.29%
$ 1.84 billion $ 18,854
Apr 6, 9 PM $ 0.183
+0.00%
$ 1.83 billion $ 18,251
Apr 6, 8 PM $ 0.183
-0.21%
$ 1.83 billion $ 18,251
Apr 6, 7 PM $ 0.183
+0.00%
$ 1.83 billion $ 18,250
Apr 6, 6 PM $ 0.183
+0.20%
$ 1.83 billion $ 18,260
Apr 6, 5 PM $ 0.183
+0.09%
$ 1.83 billion $ 18,196
Apr 6, 4 PM $ 0.183
-0.17%
$ 1.83 billion $ 18,124
Apr 6, 3 PM $ 0.183
+0.01%
$ 1.83 billion $ 18,123
Apr 6, 2 PM $ 0.183
+0.00%
$ 1.83 billion $ 18,115
Apr 6, 1 PM $ 0.183
+0.06%
$ 1.83 billion $ 18,115
Apr 6, 12 PM $ 0.183
+0.01%
$ 1.83 billion $ 18,043