Kula Historical Data

KULA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.183
+0.01%
$ 1.83 billion $ 18,043
Apr 6, 11 AM $ 0.183
+0.73%
$ 1.83 billion $ 17,474
Apr 6, 10 AM $ 0.181
-1.17%
$ 1.81 billion $ 14,176
Apr 6, 9 AM $ 0.184
-0.01%
$ 1.84 billion $ 4,980
Apr 6, 8 AM $ 0.184
+0.02%
$ 1.84 billion $ 4,981
Apr 6, 7 AM $ 0.184
-0.95%
$ 1.84 billion $ 4,980
Apr 6, 6 AM $ 0.185
+0.00%
$ 1.85 billion $ 2,999
Apr 6, 5 AM $ 0.185
-0.04%
$ 1.85 billion $ 2,742
Apr 6, 4 AM $ 0.185
+0.22%
$ 1.85 billion $ 2,593
Apr 6, 3 AM $ 0.185
+0.11%
$ 1.85 billion $ 972
Apr 6, 2 AM $ 0.185
-0.03%
$ 1.85 billion $ 810
Apr 6, 1 AM $ 0.185
+0.03%
$ 1.85 billion $ 449
Apr 6, 12 AM $ 0.185
-0.16%
$ 1.85 billion $ 330
Apr 5, 11 PM $ 0.185
+0.23%
$ 1.85 billion $ 208
Apr 5, 10 PM $ 0.185
+0.04%
$ 1.85 billion $ 207
Apr 5, 9 PM $ 0.185
+0.00%
$ 1.85 billion $ 198
Apr 5, 8 PM $ 0.185
-0.03%
$ 1.85 billion $ 198
Apr 5, 7 PM $ 0.185
+0.00%
$ 1.85 billion $ 198
Apr 5, 6 PM $ 0.185
+0.03%
$ 1.85 billion $ 198
Apr 5, 5 PM $ 0.185
+0.00%
$ 1.85 billion $ 178
Apr 5, 4 PM $ 0.185
+0.00%
$ 1.85 billion $ 178
Apr 5, 3 PM $ 0.185
+0.00%
$ 1.85 billion $ 178
Apr 5, 2 PM $ 0.185
+0.00%
$ 1.85 billion $ 178
Apr 5, 1 PM $ 0.185
+0.00%
$ 1.85 billion $ 187
Apr 5, 12 PM $ 0.185
+0.00%
$ 1.85 billion $ 187
Apr 5, 11 AM $ 0.185
+0.00%
$ 1.85 billion $ 187
Apr 5, 10 AM $ 0.185
+0.00%
$ 1.85 billion $ 187
Apr 5, 9 AM $ 0.185
+0.00%
$ 1.85 billion $ 224
Apr 5, 8 AM $ 0.185
+0.00%
$ 1.85 billion $ 224
Apr 5, 7 AM $ 0.185
+0.00%
$ 1.85 billion $ 224
Apr 5, 6 AM $ 0.185
+0.00%
$ 1.85 billion $ 224
Apr 5, 5 AM $ 0.185
+0.02%
$ 1.85 billion $ 224
Apr 5, 4 AM $ 0.185
+0.00%
$ 1.85 billion $ 224
Apr 5, 3 AM $ 0.185
-0.02%
$ 1.85 billion $ 224
Apr 5, 2 AM $ 0.185
+0.00%
$ 1.85 billion $ 230
Apr 5, 1 AM $ 0.185
+0.00%
$ 1.85 billion $ 232
Apr 5, 12 AM $ 0.185
+0.00%
$ 1.85 billion $ 232
Apr 4, 11 PM $ 0.185
-0.05%
$ 1.85 billion $ 235
Apr 4, 10 PM $ 0.185
+0.05%
$ 1.85 billion $ 235
Apr 4, 9 PM $ 0.185
+0.00%
$ 1.85 billion $ 235
Apr 4, 8 PM $ 0.185
+0.00%
$ 1.85 billion $ 235
Apr 4, 7 PM $ 0.185
-0.05%
$ 1.85 billion $ 235
Apr 4, 6 PM $ 0.185
+0.07%
$ 1.85 billion $ 235
Apr 4, 5 PM $ 0.185
+0.00%
$ 1.85 billion $ 245
Apr 4, 4 PM $ 0.185
+0.03%
$ 1.85 billion $ 245
Apr 4, 3 PM $ 0.184
+0.06%
$ 1.84 billion $ 328
Apr 4, 2 PM $ 0.184
-0.11%
$ 1.84 billion $ 550
Apr 4, 1 PM $ 0.185
+0.00%
$ 1.85 billion $ 488
Apr 4, 12 PM $ 0.185
+0.00%
$ 1.85 billion $ 488
Apr 4, 11 AM $ 0.185
+0.00%
$ 1.85 billion $ 488