Kula Historical Data

KULA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0742
+0.01%
$ 741.92 million $ 1,391
Jun 12, 10 PM $ 0.0742
+0.50%
$ 741.86 million $ 1,398
Jun 12, 9 PM $ 0.0738
-0.41%
$ 738.2 million $ 1,453
Jun 12, 8 PM $ 0.0741
-1.36%
$ 741.21 million $ 1,621
Jun 12, 7 PM $ 0.0751
+1.42%
$ 751.47 million $ 1,621
Jun 12, 6 PM $ 0.0741
-0.04%
$ 740.93 million $ 1,441
Jun 12, 5 PM $ 0.0741
-1.12%
$ 741.26 million $ 1,811
Jun 12, 4 PM $ 0.075
-0.28%
$ 749.63 million $ 1,980
Jun 12, 3 PM $ 0.0752
-2.02%
$ 751.75 million $ 1,605
Jun 12, 2 PM $ 0.0767
+2.16%
$ 767.25 million $ 4,099
Jun 12, 1 PM $ 0.0751
+0.09%
$ 751.06 million $ 4,201
Jun 12, 12 PM $ 0.0749
+0.33%
$ 749.46 million $ 4,475
Jun 12, 11 AM $ 0.0747
-0.02%
$ 747.01 million $ 5,012
Jun 12, 10 AM $ 0.0747
+0.75%
$ 747.19 million $ 5,528
Jun 12, 9 AM $ 0.0742
-0.45%
$ 741.66 million $ 6,264
Jun 12, 8 AM $ 0.0745
+0.30%
$ 745 million $ 6,785
Jun 12, 7 AM $ 0.0743
+0.00%
$ 742.8 million $ 6,764
Jun 12, 6 AM $ 0.0743
+0.34%
$ 742.81 million $ 6,765
Jun 12, 5 AM $ 0.074
-0.01%
$ 740.32 million $ 6,610
Jun 12, 4 AM $ 0.074
-0.32%
$ 740.39 million $ 6,613
Jun 12, 3 AM $ 0.0743
+0.14%
$ 742.78 million $ 6,782
Jun 12, 2 AM $ 0.0742
+0.92%
$ 741.77 million $ 7,535
Jun 12, 1 AM $ 0.0735
-0.54%
$ 735 million $ 7,541
Jun 12, 12 AM $ 0.0739
+0.55%
$ 739.02 million $ 7,726
Jun 11, 11 PM $ 0.0735
-1.05%
$ 735 million $ 7,558
Jun 11, 10 PM $ 0.0743
+0.13%
$ 742.81 million $ 7,719
Jun 11, 9 PM $ 0.0742
-0.28%
$ 741.87 million $ 7,542
Jun 11, 8 PM $ 0.0744
+0.01%
$ 743.92 million $ 7,747
Jun 11, 7 PM $ 0.0744
+0.02%
$ 743.86 million $ 7,746
Jun 11, 6 PM $ 0.0744
+0.11%
$ 743.69 million $ 7,685
Jun 11, 5 PM $ 0.0743
+0.27%
$ 742.91 million $ 7,684
Jun 11, 4 PM $ 0.0741
+0.16%
$ 740.92 million $ 7,517
Jun 11, 3 PM $ 0.074
+0.06%
$ 739.72 million $ 29,197
Jun 11, 2 PM $ 0.0739
+1.04%
$ 739.25 million $ 31,569
Jun 11, 1 PM $ 0.0732
-3.11%
$ 731.65 million $ 34,515
Jun 11, 12 PM $ 0.0755
+2.00%
$ 755.12 million $ 35,002
Jun 11, 11 AM $ 0.074
-0.05%
$ 740.34 million $ 35,615
Jun 11, 10 AM $ 0.0741
+0.33%
$ 740.7 million $ 41,057
Jun 11, 9 AM $ 0.0738
+0.80%
$ 738.24 million $ 41,643
Jun 11, 8 AM $ 0.0732
+0.00%
$ 732.4 million $ 42,183
Jun 11, 7 AM $ 0.0732
+0.03%
$ 732.41 million $ 44,161
Jun 11, 6 AM $ 0.0732
-0.02%
$ 732.19 million $ 51,138
Jun 11, 5 AM $ 0.0732
+0.04%
$ 732.34 million $ 55,513
Jun 11, 4 AM $ 0.0732
+0.18%
$ 732.07 million $ 60,407
Jun 11, 3 AM $ 0.0731
-0.18%
$ 730.74 million $ 61,801
Jun 11, 2 AM $ 0.0732
-0.04%
$ 732.09 million $ 61,175
Jun 11, 1 AM $ 0.0732
+0.04%
$ 732.35 million $ 61,454
Jun 11, 12 AM $ 0.0732
-0.04%
$ 732.06 million $ 61,979
Jun 10, 11 PM $ 0.0732
+0.00%
$ 732.32 million $ 62,721
Jun 10, 10 PM $ 0.0732
+0.22%
$ 732.33 million $ 62,913