Kula Historical Data

KULA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.185
+0.00%
$ 1.85 billion $ 8,103
Apr 4, 9 AM $ 0.185
-0.04%
$ 1.85 billion $ 8,103
Apr 4, 8 AM $ 0.185
+0.00%
$ 1.85 billion $ 14,280
Apr 4, 7 AM $ 0.185
+0.07%
$ 1.85 billion $ 14,495
Apr 4, 6 AM $ 0.185
-0.14%
$ 1.85 billion $ 14,826
Apr 4, 5 AM $ 0.185
+0.14%
$ 1.85 billion $ 14,826
Apr 4, 4 AM $ 0.185
+0.00%
$ 1.85 billion $ 28,022
Apr 4, 3 AM $ 0.185
+0.00%
$ 1.85 billion $ 28,361
Apr 4, 2 AM $ 0.185
+0.02%
$ 1.85 billion $ 28,526
Apr 4, 1 AM $ 0.184
-0.17%
$ 1.84 billion $ 28,520
Apr 4, 12 AM $ 0.185
+0.17%
$ 1.85 billion $ 38,718
Apr 3, 11 PM $ 0.184
-0.17%
$ 1.84 billion $ 38,711
Apr 3, 10 PM $ 0.185
+0.17%
$ 1.85 billion $ 38,711
Apr 3, 9 PM $ 0.184
+0.00%
$ 1.84 billion $ 38,779
Apr 3, 8 PM $ 0.184
+0.01%
$ 1.84 billion $ 38,779
Apr 3, 7 PM $ 0.184
-0.12%
$ 1.84 billion $ 38,928
Apr 3, 6 PM $ 0.185
+0.17%
$ 1.85 billion $ 38,929
Apr 3, 5 PM $ 0.184
+0.20%
$ 1.84 billion $ 38,868
Apr 3, 4 PM $ 0.184
+0.05%
$ 1.84 billion $ 38,869
Apr 3, 3 PM $ 0.184
+0.26%
$ 1.84 billion $ 38,783
Apr 3, 2 PM $ 0.183
-0.42%
$ 1.83 billion $ 38,541
Apr 3, 1 PM $ 0.184
+0.01%
$ 1.84 billion $ 38,544
Apr 3, 12 PM $ 0.184
+0.41%
$ 1.84 billion $ 38,542
Apr 3, 11 AM $ 0.183
-0.01%
$ 1.83 billion $ 38,544
Apr 3, 10 AM $ 0.183
+0.01%
$ 1.83 billion $ 38,145
Apr 3, 9 AM $ 0.183
-0.30%
$ 1.83 billion $ 38,142
Apr 3, 8 AM $ 0.184
+0.12%
$ 1.84 billion $ 25,234
Apr 3, 7 AM $ 0.184
+0.00%
$ 1.84 billion $ 25,290
Apr 3, 6 AM $ 0.184
+0.28%
$ 1.84 billion $ 25,269
Apr 3, 5 AM $ 0.183
-0.20%
$ 1.83 billion $ 25,419
Apr 3, 4 AM $ 0.184
+0.06%
$ 1.84 billion $ 25,349
Apr 3, 3 AM $ 0.184
+0.11%
$ 1.84 billion $ 26,245
Apr 3, 2 AM $ 0.183
+0.53%
$ 1.83 billion $ 26,161
Apr 3, 1 AM $ 0.182
-0.59%
$ 1.82 billion $ 26,043
Apr 3, 12 AM $ 0.183
+0.00%
$ 1.83 billion $ 2,832
Apr 2, 11 PM $ 0.183
-0.03%
$ 1.83 billion $ 2,832
Apr 2, 10 PM $ 0.184
-0.08%
$ 1.84 billion $ 2,833
Apr 2, 9 PM $ 0.184
+0.00%
$ 1.84 billion $ 2,754
Apr 2, 8 PM $ 0.184
+0.04%
$ 1.84 billion $ 2,767
Apr 2, 7 PM $ 0.184
-0.02%
$ 1.84 billion $ 2,766
Apr 2, 6 PM $ 0.184
-0.16%
$ 1.84 billion $ 2,766
Apr 2, 5 PM $ 0.184
+0.00%
$ 1.84 billion $ 2,677
Apr 2, 4 PM $ 0.184
+0.01%
$ 1.84 billion $ 2,677
Apr 2, 3 PM $ 0.184
+0.15%
$ 1.84 billion $ 2,677
Apr 2, 2 PM $ 0.184
+0.11%
$ 1.84 billion $ 2,578
Apr 2, 1 PM $ 0.183
+0.00%
$ 1.83 billion $ 2,575
Apr 2, 12 PM $ 0.183
+0.03%
$ 1.83 billion $ 2,575
Apr 2, 11 AM $ 0.183
+0.00%
$ 1.83 billion $ 2,574
Apr 2, 10 AM $ 0.183
-0.01%
$ 1.83 billion $ 2,759
Apr 2, 9 AM $ 0.183
-0.16%
$ 1.83 billion $ 2,761