Kula Historical Data

KULA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0732
+0.22%
$ 732.33 million $ 62,913
Jun 10, 9 PM $ 0.0731
+0.07%
$ 730.73 million $ 63,357
Jun 10, 8 PM $ 0.073
-0.23%
$ 730.2 million $ 63,154
Jun 10, 7 PM $ 0.0732
+0.34%
$ 731.85 million $ 63,321
Jun 10, 6 PM $ 0.0729
+0.00%
$ 729.39 million $ 63,097
Jun 10, 5 PM $ 0.0729
+0.00%
$ 729.39 million $ 63,077
Jun 10, 4 PM $ 0.0729
+0.62%
$ 729.39 million $ 63,077
Jun 10, 3 PM $ 0.0725
-0.80%
$ 724.88 million $ 42,419
Jun 10, 2 PM $ 0.0731
+0.84%
$ 730.71 million $ 39,805
Jun 10, 1 PM $ 0.0725
-12.86%
$ 724.6 million $ 15,585
Jun 10, 12 PM $ 0.0832
+14.42%
$ 831.58 million $ 167
Jun 10, 11 AM $ 0.0727
+0.28%
$ 726.75 million $ 34,420
Jun 10, 10 AM $ 0.0725
-0.28%
$ 724.69 million $ 31,182
Jun 10, 9 AM $ 0.0727
-1.04%
$ 726.7 million $ 27,689
Jun 10, 8 AM $ 0.0734
+1.38%
$ 734.31 million $ 27,216
Jun 10, 7 AM $ 0.0724
+0.03%
$ 724.32 million $ 25,335
Jun 10, 6 AM $ 0.0724
+1.73%
$ 724.11 million $ 21,869
Jun 10, 5 AM $ 0.0712
-0.32%
$ 711.76 million $ 13,461
Jun 10, 4 AM $ 0.0714
-0.68%
$ 714.04 million $ 9,912
Jun 10, 3 AM $ 0.0719
+0.48%
$ 718.96 million $ 18,712
Jun 10, 2 AM $ 0.0716
-0.34%
$ 715.52 million $ 20,411
Jun 10, 1 AM $ 0.0718
-0.30%
$ 717.93 million $ 20,483
Jun 10, 12 AM $ 0.072
+1.51%
$ 720.1 million $ 22,704
Jun 9, 11 PM $ 0.0709
-0.12%
$ 709.4 million $ 29,588
Jun 9, 10 PM $ 0.071
-0.15%
$ 710.27 million $ 29,620
Jun 9, 9 PM $ 0.0711
+0.07%
$ 711.36 million $ 29,495
Jun 9, 8 PM $ 0.0711
+0.00%
$ 710.86 million $ 29,386
Jun 9, 7 PM $ 0.0711
+0.21%
$ 710.88 million $ 29,463
Jun 9, 6 PM $ 0.0709
+0.00%
$ 709.4 million $ 29,297
Jun 9, 5 PM $ 0.0709
-1.04%
$ 709.4 million $ 29,297
Jun 9, 4 PM $ 0.0717
+0.11%
$ 716.85 million $ 29,463
Jun 9, 3 PM $ 0.0716
+0.01%
$ 716.09 million $ 29,297
Jun 9, 2 PM $ 0.0716
+0.19%
$ 716.02 million $ 29,365
Jun 9, 1 PM $ 0.0715
-0.66%
$ 714.63 million $ 29,251
Jun 9, 12 PM $ 0.0719
+0.58%
$ 719.37 million $ 28,481
Jun 9, 11 AM $ 0.0715
-0.79%
$ 715.25 million $ 28,052
Jun 9, 10 AM $ 0.0721
+0.41%
$ 720.91 million $ 27,067
Jun 9, 9 AM $ 0.0718
+0.55%
$ 717.96 million $ 36,122
Jun 9, 8 AM $ 0.0714
+0.65%
$ 713.99 million $ 42,701
Jun 9, 7 AM $ 0.0709
-0.75%
$ 709.4 million $ 45,802
Jun 9, 6 AM $ 0.0715
+0.15%
$ 714.78 million $ 45,801
Jun 9, 5 AM $ 0.0714
-0.43%
$ 713.68 million $ 45,847
Jun 9, 4 AM $ 0.0717
-13.47%
$ 716.74 million $ 45,796
Jun 9, 3 AM $ 0.0828
+9.61%
$ 828.28 million $ 166
Jun 9, 2 AM $ 0.0756
-4.47%
$ 755.66 million $ 18,158
Jun 9, 1 AM $ 0.0791
+0.00%
$ 791.03 million $ 34,436
Jun 9, 12 AM $ 0.0791
-2.79%
$ 791.04 million $ 34,462
Jun 8, 11 PM $ 0.0814
+0.01%
$ 813.73 million $ 49,629
Jun 8, 10 PM $ 0.0814
+0.08%
$ 813.67 million $ 49,597
Jun 8, 9 PM $ 0.0813
-0.29%
$ 813 million $ 49,650