Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.0819
+0.00%
$819.01 million $164
Aug 30, 4 AM $0.0819
+0.00%
$819.01 million $164
Aug 30, 3 AM $0.0819
+0.00%
$819.01 million $164
Aug 30, 2 AM $0.0819
+0.00%
$819.01 million $164
Aug 30, 1 AM $0.0819
+0.00%
$819.01 million $164
Aug 30, 12 AM $0.0819
+0.00%
$819.01 million $3,078
Aug 29, 11 PM $0.0819
+0.00%
$819.01 million $3,078
Aug 29, 10 PM $0.0819
+0.00%
$819.01 million $3,078
Aug 29, 9 PM $0.0819
+0.00%
$819.01 million $6,945
Aug 29, 8 PM $0.0819
+0.00%
$819.01 million $6,945
Aug 29, 7 PM $0.0496
+0.00%
$-- $6,781
Aug 29, 6 PM $0.0496
+0.38%
$496.44 million $6,781
Aug 29, 5 PM $0.0495
-0.05%
$494.57 million $6,755
Aug 29, 4 PM $0.0495
+0.00%
$494.8 million $4,001
Aug 29, 3 PM $0.0495
-0.47%
$494.8 million $3,983
Aug 29, 2 PM $0.0497
-0.01%
$497.13 million $4,394
Aug 29, 1 PM $0.0497
+0.75%
$497.19 million $4,759
Aug 29, 12 PM $0.0493
-0.86%
$493.5 million $6,231
Aug 29, 11 AM $0.0498
-0.57%
$497.8 million $4,779
Aug 29, 10 AM $0.0501
+0.58%
$500.67 million $4,789
Aug 29, 9 AM $0.0499
-0.55%
$498.8 million $6,813
Aug 29, 8 AM $0.0502
+0.56%
$501.58 million $7,940
Aug 29, 7 AM $0.0499
+0.00%
$498.8 million $8,117
Aug 29, 6 AM $0.0499
+0.00%
$498.8 million $8,117
Aug 29, 5 AM $0.0499
-0.63%
$498.8 million $8,118
Aug 29, 4 AM $0.0502
+0.48%
$501.98 million $8,109
Aug 29, 3 AM $0.05
+0.00%
$499.6 million $8,115
Aug 29, 2 AM $0.05
+0.00%
$499.6 million $8,116
Aug 29, 1 AM $0.05
-0.47%
$499.6 million $8,116
Aug 29, 12 AM $0.0502
+1.25%
$501.97 million $8,116
Aug 28, 11 PM $0.0496
+0.00%
$495.8 million $6,524
Aug 28, 10 PM $0.0496
-0.02%
$495.8 million $6,524
Aug 28, 9 PM $0.0496
+0.02%
$495.91 million $6,524
Aug 28, 8 PM $0.0496
+0.00%
$495.8 million $3,151
Aug 28, 7 PM $0.0496
+0.00%
$495.8 million $7,351
Aug 28, 6 PM $0.0496
-0.50%
$495.8 million $7,418
Aug 28, 5 PM $0.0498
+0.00%
$498.3 million $7,218
Aug 28, 4 PM $0.0498
+0.00%
$498.3 million $7,218
Aug 28, 3 PM $0.0498
+0.49%
$498.3 million $7,687
Aug 28, 2 PM $0.0496
+0.81%
$495.89 million $7,266
Aug 28, 1 PM $0.0492
-0.78%
$491.92 million $7,166
Aug 28, 12 PM $0.0496
+0.10%
$495.79 million $4,918
Aug 28, 11 AM $0.0495
-0.10%
$495.27 million $5,014
Aug 28, 10 AM $0.0496
+0.07%
$495.78 million $5,014
Aug 28, 9 AM $0.0496
-1.82%
$495.61 million $4,831
Aug 28, 8 AM $0.0505
+0.00%
$504.8 million $5,984
Aug 28, 7 AM $0.0505
-0.25%
$504.8 million $6,879
Aug 28, 6 AM $0.0506
+0.25%
$506.06 million $6,879
Aug 28, 5 AM $0.0505
+0.00%
$504.8 million $6,878
Aug 28, 4 AM $0.0505
-0.25%
$504.8 million $6,878