Kula Historical Data

KULA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.183
-0.16%
$ 1.83 billion $ 2,761
Apr 2, 8 AM $ 0.184
+0.02%
$ 1.84 billion $ 2,729
Apr 2, 7 AM $ 0.184
+0.20%
$ 1.84 billion $ 2,435
Apr 2, 6 AM $ 0.183
+0.22%
$ 1.83 billion $ 2,817
Apr 2, 5 AM $ 0.183
+0.01%
$ 1.83 billion $ 3,176
Apr 2, 4 AM $ 0.183
+0.04%
$ 1.83 billion $ 3,176
Apr 2, 3 AM $ 0.183
-0.05%
$ 1.83 billion $ 1,639
Apr 2, 2 AM $ 0.183
-0.05%
$ 1.83 billion $ 1,865
Apr 2, 1 AM $ 0.183
-0.18%
$ 1.83 billion $ 1,834
Apr 2, 12 AM $ 0.183
-0.02%
$ 1.83 billion $ 1,837
Apr 1, 11 PM $ 0.183
+0.02%
$ 1.83 billion $ 1,851
Apr 1, 10 PM $ 0.183
-0.12%
$ 1.83 billion $ 1,851
Apr 1, 9 PM $ 0.184
+0.02%
$ 1.84 billion $ 1,941
Apr 1, 8 PM $ 0.183
+0.00%
$ 1.83 billion $ 1,940
Apr 1, 7 PM $ 0.184
+0.00%
$ 1.84 billion $ 1,940
Apr 1, 6 PM $ 0.183
+0.11%
$ 1.83 billion $ 1,940
Apr 1, 5 PM $ 0.183
+0.00%
$ 1.83 billion $ 1,939
Apr 1, 4 PM $ 0.183
+0.06%
$ 1.83 billion $ 1,939
Apr 1, 3 PM $ 0.183
-0.25%
$ 1.83 billion $ 1,938
Apr 1, 2 PM $ 0.184
+0.54%
$ 1.84 billion $ 2,073
Apr 1, 1 PM $ 0.183
+0.00%
$ 1.83 billion $ 1,906
Apr 1, 12 PM $ 0.183
-0.49%
$ 1.83 billion $ 1,906
Apr 1, 11 AM $ 0.184
+0.00%
$ 1.84 billion $ 2,178
Apr 1, 10 AM $ 0.184
+0.02%
$ 1.84 billion $ 2,177
Apr 1, 9 AM $ 0.184
-0.05%
$ 1.84 billion $ 2,176
Apr 1, 8 AM $ 0.184
+0.09%
$ 1.84 billion $ 2,176
Apr 1, 7 AM $ 0.183
+0.02%
$ 1.83 billion $ 2,383
Apr 1, 6 AM $ 0.183
-0.13%
$ 1.83 billion $ 2,642
Apr 1, 5 AM $ 0.184
+0.04%
$ 1.84 billion $ 2,563
Apr 1, 4 AM $ 0.184
+0.13%
$ 1.84 billion $ 2,705
Apr 1, 3 AM $ 0.183
-0.90%
$ 1.83 billion $ 2,702
Apr 1, 2 AM $ 0.185
+1.25%
$ 1.85 billion $ 2,708
Apr 1, 1 AM $ 0.183
-0.29%
$ 1.83 billion $ 2,772
Apr 1, 12 AM $ 0.183
+0.07%
$ 1.83 billion $ 2,937
Mar 31, 11 PM $ 0.183
-0.07%
$ 1.83 billion $ 3,429
Mar 31, 10 PM $ 0.183
-0.20%
$ 1.83 billion $ 3,432
Mar 31, 9 PM $ 0.184
+0.00%
$ 1.84 billion $ 3,167
Mar 31, 8 PM $ 0.184
+0.16%
$ 1.84 billion $ 3,351
Mar 31, 7 PM $ 0.183
+0.02%
$ 1.83 billion $ 4,981
Mar 31, 6 PM $ 0.183
-0.03%
$ 1.83 billion $ 4,981
Mar 31, 5 PM $ 0.183
+0.07%
$ 1.83 billion $ 4,974
Mar 31, 4 PM $ 0.183
+0.11%
$ 1.83 billion $ 4,971
Mar 31, 3 PM $ 0.183
-0.13%
$ 1.83 billion $ 4,966
Mar 31, 2 PM $ 0.183
+0.04%
$ 1.83 billion $ 4,818
Mar 31, 1 PM $ 0.183
-0.04%
$ 1.83 billion $ 4,818
Mar 31, 12 PM $ 0.183
+0.04%
$ 1.83 billion $ 4,912
Mar 31, 11 AM $ 0.183
-0.01%
$ 1.83 billion $ 4,910
Mar 31, 10 AM $ 0.183
-0.07%
$ 1.83 billion $ 4,909
Mar 31, 9 AM $ 0.183
+0.01%
$ 1.83 billion $ 5,088
Mar 31, 8 AM $ 0.183
+0.23%
$ 1.83 billion $ 5,088