Kula Historical Data

KULA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.183
+0.23%
$ 1.83 billion $ 5,088
Mar 31, 7 AM $ 0.183
+0.11%
$ 1.83 billion $ 5,026
Mar 31, 6 AM $ 0.183
-0.15%
$ 1.83 billion $ 5,418
Mar 31, 5 AM $ 0.183
+0.22%
$ 1.83 billion $ 5,355
Mar 31, 4 AM $ 0.183
-0.02%
$ 1.83 billion $ 5,065
Mar 31, 3 AM $ 0.183
+0.06%
$ 1.83 billion $ 5,066
Mar 31, 2 AM $ 0.182
+0.00%
$ 1.82 billion $ 4,743
Mar 31, 1 AM $ 0.182
+0.09%
$ 1.82 billion $ 4,743
Mar 31, 12 AM $ 0.182
+0.03%
$ 1.82 billion $ 4,576
Mar 30, 11 PM $ 0.182
+0.01%
$ 1.82 billion $ 4,114
Mar 30, 10 PM $ 0.182
+0.17%
$ 1.82 billion $ 4,113
Mar 30, 9 PM $ 0.182
-0.01%
$ 1.82 billion $ 4,113
Mar 30, 8 PM $ 0.182
-0.16%
$ 1.82 billion $ 4,113
Mar 30, 7 PM $ 0.182
+0.01%
$ 1.82 billion $ 2,483
Mar 30, 6 PM $ 0.182
+0.15%
$ 1.82 billion $ 2,482
Mar 30, 5 PM $ 0.182
-0.03%
$ 1.82 billion $ 2,473
Mar 30, 4 PM $ 0.182
+0.11%
$ 1.82 billion $ 2,474
Mar 30, 3 PM $ 0.182
-0.08%
$ 1.82 billion $ 2,471
Mar 30, 2 PM $ 0.182
+0.01%
$ 1.82 billion $ 2,476
Mar 30, 1 PM $ 0.182
-0.03%
$ 1.82 billion $ 2,866
Mar 30, 12 PM $ 0.182
+0.00%
$ 1.82 billion $ 2,774
Mar 30, 11 AM $ 0.182
+0.02%
$ 1.82 billion $ 2,774
Mar 30, 10 AM $ 0.182
+0.02%
$ 1.82 billion $ 2,955
Mar 30, 9 AM $ 0.182
+0.00%
$ 1.82 billion $ 3,166
Mar 30, 8 AM $ 0.182
-0.23%
$ 1.82 billion $ 3,166
Mar 30, 7 AM $ 0.182
+0.21%
$ 1.82 billion $ 2,690
Mar 30, 6 AM $ 0.182
+0.33%
$ 1.82 billion $ 1,850
Mar 30, 5 AM $ 0.181
+0.00%
$ 1.81 billion $ 1,872
Mar 30, 4 AM $ 0.181
-0.03%
$ 1.81 billion $ 1,872
Mar 30, 3 AM $ 0.181
+0.07%
$ 1.81 billion $ 1,872
Mar 30, 2 AM $ 0.181
+0.18%
$ 1.81 billion $ 2,169
Mar 30, 1 AM $ 0.181
+0.17%
$ 1.81 billion $ 2,315
Mar 30, 12 AM $ 0.181
-0.67%
$ 1.81 billion $ 2,317
Mar 29, 11 PM $ 0.182
-0.04%
$ 1.82 billion $ 2,023
Mar 29, 10 PM $ 0.182
+0.06%
$ 1.82 billion $ 2,036
Mar 29, 9 PM $ 0.182
+0.00%
$ 1.82 billion $ 2,026
Mar 29, 8 PM $ 0.182
+0.00%
$ 1.82 billion $ 2,026
Mar 29, 7 PM $ 0.182
-0.05%
$ 1.82 billion $ 2,026
Mar 29, 6 PM $ 0.182
+0.05%
$ 1.82 billion $ 2,026
Mar 29, 5 PM $ 0.182
+0.00%
$ 1.82 billion $ 2,027
Mar 29, 4 PM $ 0.182
-0.05%
$ 1.82 billion $ 2,027
Mar 29, 3 PM $ 0.182
+0.06%
$ 1.82 billion $ 2,027
Mar 29, 2 PM $ 0.182
-0.32%
$ 1.82 billion $ 2,040
Mar 29, 1 PM $ 0.182
+0.00%
$ 1.82 billion $ 2,188
Mar 29, 12 PM $ 0.182
+0.44%
$ 1.82 billion $ 2,188
Mar 29, 11 AM $ 0.182
+0.21%
$ 1.82 billion $ 2,188
Mar 29, 10 AM $ 0.181
-1.07%
$ 1.81 billion $ 2,007
Mar 29, 9 AM $ 0.183
+0.00%
$ 1.83 billion $ 1,239
Mar 29, 8 AM $ 0.183
+0.02%
$ 1.83 billion $ 1,239
Mar 29, 7 AM $ 0.183
+0.00%
$ 1.83 billion $ 1,321