Kula Historical Data

KULA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0813
-0.29%
$ 813 million $ 49,650
Jun 8, 8 PM $ 0.0815
+0.00%
$ 815.39 million $ 24,878
Jun 8, 7 PM $ 0.0815
+0.00%
$ 815.39 million $ 49,659
Jun 8, 6 PM $ 0.0815
+0.00%
$ 815.39 million $ 49,659
Jun 8, 5 PM $ 0.0815
+0.00%
$ 815.39 million $ 49,943
Jun 8, 4 PM $ 0.0815
+0.27%
$ 815.39 million $ 49,943
Jun 8, 3 PM $ 0.0813
+0.00%
$ 813.2 million $ 49,943
Jun 8, 2 PM $ 0.0813
+0.03%
$ 813.2 million $ 49,943
Jun 8, 1 PM $ 0.0813
+0.11%
$ 812.99 million $ 49,916
Jun 8, 12 PM $ 0.0812
+0.24%
$ 812.07 million $ 49,736
Jun 8, 11 AM $ 0.081
+0.15%
$ 810.11 million $ 49,440
Jun 8, 10 AM $ 0.0809
-0.12%
$ 808.86 million $ 49,129
Jun 8, 9 AM $ 0.081
-0.92%
$ 809.85 million $ 42,107
Jun 8, 8 AM $ 0.0816
-0.60%
$ 816.43 million $ 34,372
Jun 8, 7 AM $ 0.0821
+0.47%
$ 821.37 million $ 27,819
Jun 8, 6 AM $ 0.0818
+0.00%
$ 817.51 million $ 27,513
Jun 8, 5 AM $ 0.0818
+0.00%
$ 817.52 million $ 27,549
Jun 8, 4 AM $ 0.0818
-0.83%
$ 817.52 million $ 27,549
Jun 8, 3 AM $ 0.0824
+0.83%
$ 824.38 million $ 27,547
Jun 8, 2 AM $ 0.0818
+0.05%
$ 817.58 million $ 27,517
Jun 8, 1 AM $ 0.0817
-0.32%
$ 817.16 million $ 27,403
Jun 8, 12 AM $ 0.082
+13.90%
$ 819.78 million $ 27,103
Jun 7, 11 PM $ 0.072
-0.04%
$ 719.75 million $ 629
Jun 7, 10 PM $ 0.072
-0.31%
$ 720.03 million $ 556
Jun 7, 9 PM $ 0.0722
+0.11%
$ 722.3 million $ 475
Jun 7, 8 PM $ 0.0721
-0.11%
$ 721.48 million $ 475
Jun 7, 7 PM $ 0.0722
+0.00%
$ 722.3 million $ 572
Jun 7, 6 PM $ 0.0722
+0.00%
$ 722.3 million $ 579
Jun 7, 5 PM $ 0.0722
+0.03%
$ 722.3 million $ 579
Jun 7, 4 PM $ 0.0722
+0.00%
$ 722.09 million $ 579
Jun 7, 3 PM $ 0.0722
-0.16%
$ 722.09 million $ 579
Jun 7, 2 PM $ 0.0723
+0.00%
$ 723.26 million $ 500
Jun 7, 1 PM $ 0.0723
-0.09%
$ 723.26 million $ 500
Jun 7, 12 PM $ 0.0724
-0.01%
$ 723.89 million $ 382
Jun 7, 11 AM $ 0.0724
-0.09%
$ 723.95 million $ 818
Jun 7, 10 AM $ 0.0725
+0.11%
$ 724.59 million $ 818
Jun 7, 9 AM $ 0.0724
+0.00%
$ 723.83 million $ 884
Jun 7, 8 AM $ 0.0724
+0.04%
$ 723.84 million $ 894
Jun 7, 7 AM $ 0.0724
-0.05%
$ 723.54 million $ 889
Jun 7, 6 AM $ 0.0724
+0.04%
$ 723.93 million $ 889
Jun 7, 5 AM $ 0.0724
+0.21%
$ 723.62 million $ 1,058
Jun 7, 4 AM $ 0.0722
-0.03%
$ 722.09 million $ 2,895
Jun 7, 3 AM $ 0.0722
-0.27%
$ 722.28 million $ 3,363
Jun 7, 2 AM $ 0.0724
+0.00%
$ 724.25 million $ 3,553
Jun 7, 1 AM $ 0.0724
-0.13%
$ 724.23 million $ 3,553
Jun 7, 12 AM $ 0.0725
-0.10%
$ 725.16 million $ 4,239
Jun 6, 11 PM $ 0.0726
+0.08%
$ 725.89 million $ 32,483
Jun 6, 10 PM $ 0.0725
+0.38%
$ 725.05 million $ 42,453
Jun 6, 9 PM $ 0.0722
-0.17%
$ 722.3 million $ 43,002
Jun 6, 8 PM $ 0.0724
+0.00%
$ 723.54 million $ 43,002