Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0812
-0.01%
$811.88 million $163
Oct 1, 8 PM $0.0812
-0.02%
$811.93 million $163
Oct 1, 7 PM $0.0812
+0.00%
$812.06 million $163
Oct 1, 6 PM $0.0812
-0.08%
$812.06 million $163
Oct 1, 5 PM $0.0813
+0.07%
$812.7 million $163
Oct 1, 4 PM $0.0812
+0.03%
$812.09 million $163
Oct 1, 3 PM $0.0812
-0.10%
$811.86 million $163
Oct 1, 2 PM $0.0813
+0.08%
$812.67 million $163
Oct 1, 1 PM $0.0812
-0.04%
$812.04 million $163
Oct 1, 12 PM $0.0812
+0.10%
$812.36 million $163
Oct 1, 11 AM $0.0812
+0.03%
$811.55 million $163
Oct 1, 10 AM $0.0811
+0.01%
$811.29 million $163
Oct 1, 9 AM $0.0811
+0.03%
$811.18 million $163
Oct 1, 8 AM $0.0811
-0.06%
$810.91 million $163
Oct 1, 7 AM $0.0811
-0.20%
$810.93 million $163
Oct 1, 6 AM $0.0813
-0.01%
$812.59 million $163
Oct 1, 5 AM $0.0813
-0.02%
$812.68 million $163
Oct 1, 4 AM $0.0813
+0.00%
$812.81 million $163
Oct 1, 3 AM $0.0813
+0.02%
$812.85 million $163
Oct 1, 2 AM $0.0813
+0.02%
$812.66 million $163
Oct 1, 1 AM $0.0812
-0.02%
$812.49 million $163
Oct 1, 12 AM $0.0813
-0.03%
$812.67 million $163
Sep 30, 11 PM $0.0813
+0.17%
$812.95 million $163
Sep 30, 10 PM $0.0812
-0.11%
$811.54 million $163
Sep 30, 9 PM $0.0812
-0.09%
$812.46 million $163
Sep 30, 8 PM $0.0813
+0.19%
$813.23 million $163
Sep 30, 7 PM $0.0812
-0.05%
$811.7 million $163
Sep 30, 6 PM $0.0812
-0.04%
$812.1 million $163
Sep 30, 5 PM $0.0812
+0.03%
$812.41 million $163
Sep 30, 4 PM $0.0812
-0.07%
$812.17 million $163
Sep 30, 3 PM $0.0813
+0.02%
$812.78 million $163
Sep 30, 2 PM $0.0813
-0.05%
$812.59 million $163
Sep 30, 1 PM $0.0813
+0.00%
$813.02 million $163
Sep 30, 12 PM $0.0813
+0.01%
$813.23 million $163
Sep 30, 11 AM $0.0813
-0.12%
$812.91 million $163
Sep 30, 10 AM $0.0814
+0.08%
$813.88 million $163
Sep 30, 9 AM $0.0813
-0.07%
$813.2 million $163
Sep 30, 8 AM $0.0814
-0.02%
$813.79 million $163
Sep 30, 7 AM $0.0814
+0.04%
$813.98 million $163
Sep 30, 6 AM $0.0814
-0.08%
$813.63 million $163
Sep 30, 5 AM $0.0814
+0.03%
$814.29 million $163
Sep 30, 4 AM $0.0814
-0.04%
$814.06 million $163
Sep 30, 3 AM $0.0814
-0.06%
$814.37 million $163
Sep 30, 2 AM $0.0815
+0.01%
$814.67 million $164
Sep 30, 1 AM $0.0814
-0.11%
$814.46 million $163
Sep 30, 12 AM $0.0815
+0.06%
$815.22 million $164
Sep 29, 11 PM $0.0815
+0.08%
$814.76 million $164
Sep 29, 10 PM $0.0814
-0.02%
$814.1 million $163
Sep 29, 9 PM $0.0814
+0.03%
$814.25 million $163
Sep 29, 8 PM $0.0814
+0.05%
$814.01 million $163