Kula Historical Data

KULA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0827
+0.03%
$ 826.6 million $ 166
Jul 13, 5 PM $ 0.0827
-0.13%
$ 826.63 million $ 166
Jul 13, 4 PM $ 0.0827
-0.16%
$ 826.67 million $ 166
Jul 13, 3 PM $ 0.0828
+0.07%
$ 827.89 million $ 166
Jul 13, 2 PM $ 0.0827
+0.02%
$ 827.29 million $ 166
Jul 13, 1 PM $ 0.0828
-0.08%
$ 827.51 million $ 166
Jul 13, 12 PM $ 0.0828
+0.00%
$ 828.2 million $ 166
Jul 13, 11 AM $ 0.0828
-0.02%
$ 828.35 million $ 166
Jul 13, 10 AM $ 0.0829
+0.03%
$ 828.54 million $ 166
Jul 13, 9 AM $ 0.0828
+1.90%
$ 828.26 million $ 180
Jul 13, 8 AM $ 0.0813
-1.85%
$ 812.82 million $ 180
Jul 13, 7 AM $ 0.0828
+0.00%
$ 828.34 million $ 166
Jul 13, 6 AM $ 0.0828
+0.09%
$ 828.29 million $ 166
Jul 13, 5 AM $ 0.0828
+0.02%
$ 827.66 million $ 166
Jul 13, 4 AM $ 0.0828
+0.03%
$ 827.53 million $ 166
Jul 13, 3 AM $ 0.0828
+0.00%
$ 827.68 million $ 166
Jul 13, 2 AM $ 0.0828
+0.01%
$ 827.84 million $ 179
Jul 13, 1 AM $ 0.0828
+0.06%
$ 827.83 million $ 179
Jul 13, 12 AM $ 0.0827
+35.18%
$ 827.41 million $ 738
Jul 12, 11 PM $ 0.0612
-0.56%
$ 612.07 million $ 745
Jul 12, 10 PM $ 0.0616
+0.45%
$ 615.5 million $ 825
Jul 12, 9 PM $ 0.0613
-0.13%
$ 612.75 million $ 828
Jul 12, 8 PM $ 0.0614
-0.32%
$ 613.52 million $ 813
Jul 12, 7 PM $ 0.0616
-20.61%
$ 615.5 million $ 171
Jul 12, 6 PM $ 0.0775
+0.00%
$ 775.28 million $ 224
Jul 12, 5 PM $ 0.0775
-5.22%
$ 775.28 million $ 224
Jul 12, 4 PM $ 0.0818
+32.81%
$ 818 million $ 176
Jul 12, 3 PM $ 0.0616
+0.30%
$ 615.9 million $ 376
Jul 12, 2 PM $ 0.0614
-0.30%
$ 614.07 million $ 376
Jul 12, 1 PM $ 0.0616
+0.00%
$ 615.9 million $ 376
Jul 12, 12 PM $ 0.0616
+0.03%
$ 615.9 million $ 440
Jul 12, 11 AM $ 0.0616
+0.17%
$ 615.73 million $ 441
Jul 12, 10 AM $ 0.0615
-0.17%
$ 614.67 million $ 430
Jul 12, 9 AM $ 0.0616
+0.00%
$ 615.7 million $ 630
Jul 12, 8 AM $ 0.0616
-0.36%
$ 615.7 million $ 630
Jul 12, 7 AM $ 0.0618
+0.00%
$ 617.9 million $ 631
Jul 12, 6 AM $ 0.0618
+0.00%
$ 617.9 million $ 631
Jul 12, 5 AM $ 0.0618
-0.10%
$ 617.9 million $ 631
Jul 12, 4 AM $ 0.0619
+0.10%
$ 618.51 million $ 631
Jul 12, 3 AM $ 0.0618
+0.00%
$ 617.9 million $ 728
Jul 12, 2 AM $ 0.0618
+0.00%
$ 617.9 million $ 741
Jul 12, 1 AM $ 0.0618
-0.07%
$ 617.9 million $ 951
Jul 12, 12 AM $ 0.0618
+0.07%
$ 618.35 million $ 951
Jul 11, 11 PM $ 0.0618
+0.04%
$ 617.9 million $ 800
Jul 11, 10 PM $ 0.0618
+0.28%
$ 617.63 million $ 800
Jul 11, 9 PM $ 0.0616
+0.00%
$ 615.9 million $ 831
Jul 11, 8 PM $ 0.0616
+0.00%
$ 615.9 million $ 871
Jul 11, 7 PM $ 0.0616
+0.00%
$ 615.9 million $ 871
Jul 11, 6 PM $ 0.0616
+0.00%
$ 615.9 million $ 871
Jul 11, 5 PM $ 0.0616
+0.00%
$ 615.93 million $ 871