Kula Historical Data

KULA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.146
+0.06%
$ 1.46 billion $ 19,818
May 5, 2 AM $ 0.146
+0.22%
$ 1.46 billion $ 19,637
May 5, 1 AM $ 0.145
-0.20%
$ 1.45 billion $ 18,730
May 5, 12 AM $ 0.146
+0.49%
$ 1.46 billion $ 18,666
May 4, 11 PM $ 0.145
+0.00%
$ 1.45 billion $ 18,061
May 4, 10 PM $ 0.145
+0.00%
$ 1.45 billion $ 18,061
May 4, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 18,061
May 4, 8 PM $ 0.145
-0.89%
$ 1.45 billion $ 18,074
May 4, 7 PM $ 0.146
+0.55%
$ 1.46 billion $ 17,945
May 4, 6 PM $ 0.145
-0.33%
$ 1.45 billion $ 17,873
May 4, 5 PM $ 0.146
+0.00%
$ 1.46 billion $ 15,656
May 4, 4 PM $ 0.146
+0.00%
$ 1.46 billion $ 15,656
May 4, 3 PM $ 0.146
+0.15%
$ 1.46 billion $ 17,763
May 4, 2 PM $ 0.146
-0.34%
$ 1.46 billion $ 17,895
May 4, 1 PM $ 0.146
+0.00%
$ 1.46 billion $ 21,844
May 4, 12 PM $ 0.146
+0.01%
$ 1.46 billion $ 21,844
May 4, 11 AM $ 0.146
+0.53%
$ 1.46 billion $ 21,861
May 4, 10 AM $ 0.145
-0.01%
$ 1.45 billion $ 22,445
May 4, 9 AM $ 0.145
-0.04%
$ 1.45 billion $ 22,445
May 4, 8 AM $ 0.145
-0.01%
$ 1.45 billion $ 24,614
May 4, 7 AM $ 0.145
-0.29%
$ 1.45 billion $ 24,616
May 4, 6 AM $ 0.146
+0.39%
$ 1.46 billion $ 24,338
May 4, 5 AM $ 0.145
-1.32%
$ 1.45 billion $ 24,355
May 4, 4 AM $ 0.147
+0.00%
$ 1.47 billion $ 15,287
May 4, 3 AM $ 0.147
+0.01%
$ 1.47 billion $ 15,286
May 4, 2 AM $ 0.147
-0.12%
$ 1.47 billion $ 15,270
May 4, 1 AM $ 0.147
-0.03%
$ 1.47 billion $ 15,292
May 4, 12 AM $ 0.147
+0.03%
$ 1.47 billion $ 22,099
May 3, 11 PM $ 0.147
+0.08%
$ 1.47 billion $ 21,880
May 3, 10 PM $ 0.147
-0.08%
$ 1.47 billion $ 21,931
May 3, 9 PM $ 0.147
-0.02%
$ 1.47 billion $ 22,032
May 3, 8 PM $ 0.147
-0.92%
$ 1.47 billion $ 22,018
May 3, 7 PM $ 0.149
+0.00%
$ 1.49 billion $ 18,577
May 3, 6 PM $ 0.149
+0.02%
$ 1.49 billion $ 18,577
May 3, 5 PM $ 0.149
+0.00%
$ 1.49 billion $ 18,923
May 3, 4 PM $ 0.149
-0.17%
$ 1.49 billion $ 18,923
May 3, 3 PM $ 0.149
-0.01%
$ 1.49 billion $ 17,645
May 3, 2 PM $ 0.149
-0.44%
$ 1.49 billion $ 17,514
May 3, 1 PM $ 0.15
+0.02%
$ 1.5 billion $ 14,864
May 3, 12 PM $ 0.15
-0.02%
$ 1.5 billion $ 14,864
May 3, 11 AM $ 0.15
+0.31%
$ 1.5 billion $ 14,500
May 3, 10 AM $ 0.149
+0.00%
$ 1.49 billion $ 14,416
May 3, 9 AM $ 0.149
+0.11%
$ 1.49 billion $ 14,416
May 3, 8 AM $ 0.149
+0.00%
$ 1.49 billion $ 10,857
May 3, 7 AM $ 0.149
+0.00%
$ 1.49 billion $ 10,858
May 3, 6 AM $ 0.149
+0.11%
$ 1.49 billion $ 11,326
May 3, 5 AM $ 0.149
-0.38%
$ 1.49 billion $ 11,309
May 3, 4 AM $ 0.149
+0.00%
$ 1.49 billion $ 8,743
May 3, 3 AM $ 0.149
+0.02%
$ 1.49 billion $ 8,743
May 3, 2 AM $ 0.149
-0.02%
$ 1.49 billion $ 8,760