Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.0528
-0.29%
$528.14 million $3,050
Aug 26, 2 AM $0.053
+0.00%
$529.7 million $3,050
Aug 26, 1 AM $0.053
+0.29%
$529.7 million $3,050
Aug 26, 12 AM $0.0528
-0.29%
$528.14 million $3,050
Aug 25, 11 PM $0.053
+0.00%
$529.7 million $3,050
Aug 25, 10 PM $0.053
+0.29%
$529.7 million $3,050
Aug 25, 9 PM $0.0528
-0.29%
$528.14 million $3,050
Aug 25, 8 PM $0.053
+0.29%
$529.7 million $3,050
Aug 25, 7 PM $0.0528
+0.00%
$528.14 million $3,050
Aug 25, 6 PM $0.0528
+0.00%
$528.14 million $3,050
Aug 25, 5 PM $0.0528
-0.20%
$528.14 million $3,050
Aug 25, 4 PM $0.0529
+0.24%
$529.2 million $3,037
Aug 25, 3 PM $0.0528
-0.34%
$527.93 million $3,053
Aug 25, 2 PM $0.053
+0.00%
$529.73 million $2,872
Aug 25, 1 PM $0.053
-1.24%
$529.75 million $2,897
Aug 25, 12 PM $0.0536
+0.22%
$536.38 million $3,107
Aug 25, 11 AM $0.0535
-35.25%
$535.21 million $4,359
Aug 25, 10 AM $0.0827
+0.01%
$826.9 million $166
Aug 25, 9 AM $0.0827
+0.10%
$827.38 million $166
Aug 25, 8 AM $0.0827
+0.07%
$826.55 million $166
Aug 25, 7 AM $0.0559
+5.45%
$558.56 million $3,013
Aug 25, 6 AM $0.053
-0.17%
$529.7 million $2,837
Aug 25, 5 AM $0.0531
-0.28%
$530.59 million $2,828
Aug 25, 4 AM $0.0532
+0.34%
$532.1 million $2,828
Aug 25, 3 AM $0.053
+0.00%
$530.3 million $2,639
Aug 25, 2 AM $0.053
+0.00%
$530.3 million $2,639
Aug 25, 1 AM $0.053
+0.14%
$530.3 million $2,639
Aug 25, 12 AM $0.053
+0.00%
$529.58 million $2,639
Aug 24, 11 PM $0.053
-0.13%
$529.58 million $2,639
Aug 24, 10 PM $0.053
+0.00%
$530.3 million $2,802
Aug 24, 9 PM $0.053
+0.00%
$530.3 million $2,872
Aug 24, 8 PM $0.053
+0.00%
$530.3 million $2,872
Aug 24, 7 PM $0.053
+0.14%
$530.3 million $2,872
Aug 24, 6 PM $0.053
-0.14%
$529.57 million $2,872
Aug 24, 5 PM $0.053
+0.00%
$530.3 million $10,228
Aug 24, 4 PM $0.053
+1.03%
$530.3 million $10,228
Aug 24, 3 PM $0.0525
-0.01%
$524.88 million $11,562
Aug 24, 2 PM $0.0525
-0.04%
$524.91 million $11,549
Aug 24, 1 PM $0.0525
-0.18%
$525.09 million $11,527
Aug 24, 12 PM $0.0526
-5.19%
$526.07 million $11,627
Aug 24, 11 AM $0.0555
+3.60%
$554.89 million $9,544
Aug 24, 10 AM $0.0536
+0.10%
$535.63 million $3,465
Aug 24, 9 AM $0.0535
-3.51%
$535.1 million $9,642
Aug 24, 8 AM $0.0555
+3.64%
$554.56 million $9,642
Aug 24, 7 AM $0.0535
-3.57%
$535.1 million $9,656
Aug 24, 6 AM $0.0555
-0.02%
$554.92 million $9,659
Aug 24, 5 AM $0.0555
-32.84%
$555.03 million $9,661
Aug 24, 4 AM $0.0826
+0.03%
$826.41 million $166
Aug 24, 3 AM $0.0826
+0.00%
$826.15 million $166
Aug 24, 2 AM $0.0826
+0.03%
$826.17 million $166