Kula Historical Data

KULA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.183
+0.00%
$ 1.83 billion $ 1,321
Mar 29, 6 AM $ 0.183
+0.05%
$ 1.83 billion $ 1,321
Mar 29, 5 AM $ 0.183
-0.01%
$ 1.83 billion $ 1,578
Mar 29, 4 AM $ 0.183
+0.02%
$ 1.83 billion $ 1,579
Mar 29, 3 AM $ 0.183
+0.11%
$ 1.83 billion $ 1,676
Mar 29, 2 AM $ 0.183
+0.11%
$ 1.83 billion $ 1,054
Mar 29, 1 AM $ 0.183
+0.00%
$ 1.83 billion $ 1,021
Mar 29, 12 AM $ 0.183
+0.00%
$ 1.83 billion $ 1,021
Mar 28, 11 PM $ 0.183
-0.09%
$ 1.83 billion $ 1,021
Mar 28, 10 PM $ 0.183
+0.02%
$ 1.83 billion $ 969
Mar 28, 9 PM $ 0.183
+0.00%
$ 1.83 billion $ 1,013
Mar 28, 8 PM $ 0.183
+0.01%
$ 1.83 billion $ 1,013
Mar 28, 7 PM $ 0.183
+0.00%
$ 1.83 billion $ 1,035
Mar 28, 6 PM $ 0.183
+0.06%
$ 1.83 billion $ 1,035
Mar 28, 5 PM $ 0.183
+0.13%
$ 1.83 billion $ 1,049
Mar 28, 4 PM $ 0.182
+0.00%
$ 1.82 billion $ 1,558
Mar 28, 3 PM $ 0.182
-0.19%
$ 1.82 billion $ 1,561
Mar 28, 2 PM $ 0.183
+0.00%
$ 1.83 billion $ 1,534
Mar 28, 1 PM $ 0.183
+0.00%
$ 1.83 billion $ 1,534
Mar 28, 12 PM $ 0.183
-0.15%
$ 1.83 billion $ 1,534
Mar 28, 11 AM $ 0.183
+0.00%
$ 1.83 billion $ 1,725
Mar 28, 10 AM $ 0.183
+0.24%
$ 1.83 billion $ 2,175
Mar 28, 9 AM $ 0.183
+0.00%
$ 1.83 billion $ 6,347
Mar 28, 8 AM $ 0.183
+0.00%
$ 1.83 billion $ 6,347
Mar 28, 7 AM $ 0.183
+0.00%
$ 1.83 billion $ 6,267
Mar 28, 6 AM $ 0.183
+0.53%
$ 1.83 billion $ 6,267
Mar 28, 5 AM $ 0.182
+0.00%
$ 1.82 billion $ 5,866
Mar 28, 4 AM $ 0.182
-0.06%
$ 1.82 billion $ 5,866
Mar 28, 3 AM $ 0.182
+0.00%
$ 1.82 billion $ 5,792
Mar 28, 2 AM $ 0.182
+0.04%
$ 1.82 billion $ 5,792
Mar 28, 1 AM $ 0.182
+0.00%
$ 1.82 billion $ 5,791
Mar 28, 12 AM $ 0.182
+0.00%
$ 1.82 billion $ 5,791
Mar 27, 11 PM $ 0.182
-0.04%
$ 1.82 billion $ 5,791
Mar 27, 10 PM $ 0.182
-0.02%
$ 1.82 billion $ 5,791
Mar 27, 9 PM $ 0.182
-0.02%
$ 1.82 billion $ 5,748
Mar 27, 8 PM $ 0.182
-0.10%
$ 1.82 billion $ 5,749
Mar 27, 7 PM $ 0.182
+0.00%
$ 1.82 billion $ 5,726
Mar 27, 6 PM $ 0.182
-0.18%
$ 1.82 billion $ 5,807
Mar 27, 5 PM $ 0.182
+0.21%
$ 1.82 billion $ 5,803
Mar 27, 4 PM $ 0.182
-0.11%
$ 1.82 billion $ 4,861
Mar 27, 3 PM $ 0.182
+0.01%
$ 1.82 billion $ 4,792
Mar 27, 2 PM $ 0.182
-0.01%
$ 1.82 billion $ 4,917
Mar 27, 1 PM $ 0.182
+0.02%
$ 1.82 billion $ 4,926
Mar 27, 12 PM $ 0.182
-0.03%
$ 1.82 billion $ 4,920
Mar 27, 11 AM $ 0.182
+0.00%
$ 1.82 billion $ 5,590
Mar 27, 10 AM $ 0.182
-5.51%
$ 1.82 billion $ 5,590
Mar 27, 9 AM $ 0.193
-0.01%
$ 1.93 billion $ 1,276
Mar 27, 8 AM $ 0.193
+0.14%
$ 1.93 billion $ 1,280
Mar 27, 7 AM $ 0.193
+0.16%
$ 1.93 billion $ 1,285
Mar 27, 6 AM $ 0.192
-0.01%
$ 1.92 billion $ 6,736