Kula Historical Data

KULA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0724
+0.00%
$ 723.54 million $ 43,002
Jun 6, 7 PM $ 0.0724
-0.10%
$ 723.54 million $ 43,002
Jun 6, 6 PM $ 0.0724
+0.00%
$ 724.27 million $ 42,911
Jun 6, 5 PM $ 0.0725
+0.37%
$ 725 million $ 42,915
Jun 6, 4 PM $ 0.0722
+0.00%
$ 722.3 million $ 43,515
Jun 6, 3 PM $ 0.0725
+0.00%
$ 724.97 million $ 43,515
Jun 6, 2 PM $ 0.0725
+0.37%
$ 724.96 million $ 43,649
Jun 6, 1 PM $ 0.0722
+0.00%
$ 722.3 million $ 48,781
Jun 6, 12 PM $ 0.0722
+0.00%
$ 722.3 million $ 53,029
Jun 6, 11 AM $ 0.0722
-0.44%
$ 722.3 million $ 53,229
Jun 6, 10 AM $ 0.0725
+0.37%
$ 725.49 million $ 53,536
Jun 6, 9 AM $ 0.0723
+0.00%
$ 722.8 million $ 53,384
Jun 6, 8 AM $ 0.0723
+0.00%
$ 722.8 million $ 53,431
Jun 6, 7 AM $ 0.0723
-0.94%
$ 722.8 million $ 53,463
Jun 6, 6 AM $ 0.073
+0.81%
$ 729.66 million $ 53,863
Jun 6, 5 AM $ 0.0724
-0.85%
$ 723.8 million $ 53,729
Jun 6, 4 AM $ 0.073
+1.14%
$ 730 million $ 53,746
Jun 6, 3 AM $ 0.0722
+0.35%
$ 721.79 million $ 51,601
Jun 6, 2 AM $ 0.0719
-0.09%
$ 719.24 million $ 51,406
Jun 6, 1 AM $ 0.072
-0.46%
$ 719.92 million $ 51,120
Jun 6, 12 AM $ 0.0723
+0.00%
$ 723.25 million $ 50,241
Jun 5, 11 PM $ 0.0723
-12.30%
$ 723.25 million $ 50,213
Jun 5, 10 PM $ 0.082
+14.08%
$ 820.46 million $ 10,510
Jun 5, 9 PM $ 0.0719
+0.54%
$ 719.19 million $ 11,890
Jun 5, 8 PM $ 0.0715
+0.00%
$ 715.3 million $ 11,929
Jun 5, 7 PM $ 0.0715
-0.54%
$ 715.3 million $ 11,929
Jun 5, 6 PM $ 0.0719
-0.01%
$ 719.18 million $ 12,004
Jun 5, 5 PM $ 0.0719
-0.34%
$ 719.22 million $ 12,114
Jun 5, 4 PM $ 0.0722
+0.41%
$ 721.71 million $ 11,624
Jun 5, 3 PM $ 0.0719
-1.69%
$ 718.79 million $ 11,908
Jun 5, 2 PM $ 0.0731
-0.14%
$ 731.14 million $ 11,774
Jun 5, 1 PM $ 0.0732
+2.00%
$ 732.14 million $ 12,480
Jun 5, 12 PM $ 0.0718
+0.05%
$ 717.77 million $ 2,440
Jun 5, 11 AM $ 0.0717
-2.25%
$ 717.42 million $ 4,565
Jun 5, 10 AM $ 0.0734
+0.27%
$ 733.94 million $ 8,620
Jun 5, 9 AM $ 0.0732
+3.23%
$ 731.97 million $ 10,217
Jun 5, 8 AM $ 0.0709
+0.34%
$ 709.07 million $ 9,839
Jun 5, 7 AM $ 0.0707
-0.03%
$ 706.64 million $ 9,799
Jun 5, 6 AM $ 0.0707
-1.54%
$ 706.89 million $ 13,116
Jun 5, 5 AM $ 0.0718
+1.63%
$ 717.95 million $ 16,260
Jun 5, 4 AM $ 0.0706
-0.10%
$ 706.42 million $ 16,260
Jun 5, 3 AM $ 0.0707
-1.50%
$ 707.14 million $ 17,326
Jun 5, 2 AM $ 0.0718
+0.00%
$ 717.88 million $ 19,609
Jun 5, 1 AM $ 0.0718
-0.02%
$ 717.88 million $ 21,353
Jun 5, 12 AM $ 0.0718
-1.72%
$ 718.01 million $ 22,455
Jun 4, 11 PM $ 0.0731
+0.11%
$ 730.55 million $ 22,452
Jun 4, 10 PM $ 0.073
+1.96%
$ 729.71 million $ 23,466
Jun 4, 9 PM $ 0.0716
-1.26%
$ 715.7 million $ 23,539
Jun 4, 8 PM $ 0.0725
+0.19%
$ 724.86 million $ 23,540
Jun 4, 7 PM $ 0.0723
+0.46%
$ 723.48 million $ 23,922