Kula Historical Data

KULA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.192
-0.01%
$ 1.92 billion $ 6,736
Mar 27, 5 AM $ 0.192
+0.00%
$ 1.92 billion $ 6,736
Mar 27, 4 AM $ 0.192
-0.19%
$ 1.92 billion $ 6,736
Mar 27, 3 AM $ 0.193
+0.01%
$ 1.93 billion $ 14,696
Mar 27, 2 AM $ 0.193
-0.26%
$ 1.93 billion $ 20,723
Mar 27, 1 AM $ 0.193
+0.00%
$ 1.93 billion $ 21,013
Mar 27, 12 AM $ 0.193
+0.23%
$ 1.93 billion $ 21,014
Mar 26, 11 PM $ 0.193
+0.00%
$ 1.93 billion $ 19,173
Mar 26, 10 PM $ 0.193
+0.21%
$ 1.93 billion $ 19,173
Mar 26, 9 PM $ 0.192
+0.00%
$ 1.92 billion $ 19,921
Mar 26, 8 PM $ 0.192
-0.13%
$ 1.92 billion $ 20,018
Mar 26, 7 PM $ 0.193
-0.11%
$ 1.93 billion $ 20,024
Mar 26, 6 PM $ 0.193
+0.05%
$ 1.93 billion $ 21,833
Mar 26, 5 PM $ 0.193
-0.20%
$ 1.93 billion $ 22,780
Mar 26, 4 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,776
Mar 26, 3 PM $ 0.193
-0.26%
$ 1.93 billion $ 22,777
Mar 26, 2 PM $ 0.194
-0.04%
$ 1.94 billion $ 23,686
Mar 26, 1 PM $ 0.194
+0.20%
$ 1.94 billion $ 23,682
Mar 26, 12 PM $ 0.193
-0.28%
$ 1.93 billion $ 23,685
Mar 26, 11 AM $ 0.194
+0.00%
$ 1.94 billion $ 23,153
Mar 26, 10 AM $ 0.194
-1.31%
$ 1.94 billion $ 23,203
Mar 26, 9 AM $ 0.196
+0.00%
$ 1.96 billion $ 23,320
Mar 26, 8 AM $ 0.196
+0.09%
$ 1.96 billion $ 23,317
Mar 26, 7 AM $ 0.196
-2.05%
$ 1.96 billion $ 23,318
Mar 26, 6 AM $ 0.2
+0.13%
$ 2 billion $ 17,876
Mar 26, 5 AM $ 0.199
+0.00%
$ 1.99 billion $ 17,857
Mar 26, 4 AM $ 0.199
+0.06%
$ 1.99 billion $ 17,857
Mar 26, 3 AM $ 0.199
-0.38%
$ 1.99 billion $ 17,850
Mar 26, 2 AM $ 0.2
+0.25%
$ 2 billion $ 3,990
Mar 26, 1 AM $ 0.2
-0.06%
$ 2 billion $ 3,935
Mar 26, 12 AM $ 0.2
-0.03%
$ 2 billion $ 4,035
Mar 25, 11 PM $ 0.2
+0.00%
$ 2 billion $ 4,056
Mar 25, 10 PM $ 0.2
-0.32%
$ 2 billion $ 4,055
Mar 25, 9 PM $ 0.201
+0.46%
$ 2.01 billion $ 3,577
Mar 25, 8 PM $ 0.2
-0.01%
$ 2 billion $ 3,373
Mar 25, 7 PM $ 0.2
-0.30%
$ 2 billion $ 3,362
Mar 25, 6 PM $ 0.2
+0.14%
$ 2 billion $ 3,320
Mar 25, 5 PM $ 0.2
+0.03%
$ 2 billion $ 3,591
Mar 25, 4 PM $ 0.2
-0.43%
$ 2 billion $ 3,696
Mar 25, 3 PM $ 0.201
+0.64%
$ 2.01 billion $ 3,697
Mar 25, 2 PM $ 0.2
+0.01%
$ 2 billion $ 2,019
Mar 25, 1 PM $ 0.2
+0.01%
$ 2 billion $ 2,144
Mar 25, 12 PM $ 0.2
-0.06%
$ 2 billion $ 2,144
Mar 25, 11 AM $ 0.2
-0.02%
$ 2 billion $ 2,356
Mar 25, 10 AM $ 0.2
-0.12%
$ 2 billion $ 2,735
Mar 25, 9 AM $ 0.2
+0.01%
$ 2 billion $ 2,946
Mar 25, 8 AM $ 0.2
+0.06%
$ 2 billion $ 3,052
Mar 25, 7 AM $ 0.2
+0.14%
$ 2 billion $ 3,093
Mar 25, 6 AM $ 0.2
-0.02%
$ 2 billion $ 3,314
Mar 25, 5 AM $ 0.2
+0.04%
$ 2 billion $ 3,491