Kula Historical Data

KULA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0725
+0.19%
$ 724.86 million $ 23,540
Jun 4, 7 PM $ 0.0723
+0.46%
$ 723.48 million $ 23,922
Jun 4, 6 PM $ 0.072
-0.83%
$ 720.16 million $ 23,906
Jun 4, 5 PM $ 0.0726
+1.02%
$ 726.18 million $ 23,906
Jun 4, 4 PM $ 0.0719
-1.21%
$ 718.85 million $ 23,989
Jun 4, 3 PM $ 0.0728
+0.21%
$ 727.67 million $ 23,996
Jun 4, 2 PM $ 0.0726
-0.15%
$ 726.11 million $ 23,905
Jun 4, 1 PM $ 0.0727
+1.91%
$ 727.17 million $ 24,478
Jun 4, 12 PM $ 0.0714
-0.78%
$ 713.52 million $ 28,959
Jun 4, 11 AM $ 0.0719
-0.05%
$ 719.15 million $ 31,122
Jun 4, 10 AM $ 0.072
+0.14%
$ 719.54 million $ 27,830
Jun 4, 9 AM $ 0.0719
+0.61%
$ 718.56 million $ 30,663
Jun 4, 8 AM $ 0.0714
-0.61%
$ 714.23 million $ 30,662
Jun 4, 7 AM $ 0.0719
+0.00%
$ 718.65 million $ 30,625
Jun 4, 6 AM $ 0.0719
+0.01%
$ 718.69 million $ 26,864
Jun 4, 5 AM $ 0.0719
-0.01%
$ 718.65 million $ 26,857
Jun 4, 4 AM $ 0.0719
+1.36%
$ 718.7 million $ 26,882
Jun 4, 3 AM $ 0.0709
-1.55%
$ 709.08 million $ 24,010
Jun 4, 2 AM $ 0.072
-0.60%
$ 720.21 million $ 24,065
Jun 4, 1 AM $ 0.0725
-2.68%
$ 724.55 million $ 20,676
Jun 4, 12 AM $ 0.0735
+1.06%
$ 734.99 million $ 14,894
Jun 3, 11 PM $ 0.0727
+0.23%
$ 727.31 million $ 21,794
Jun 3, 10 PM $ 0.0726
+4.23%
$ 725.65 million $ 21,805
Jun 3, 9 PM $ 0.0696
-5.56%
$ 696.2 million $ 20,491
Jun 3, 8 PM $ 0.0737
+1.09%
$ 737.19 million $ 20,491
Jun 3, 7 PM $ 0.0729
+0.00%
$ 729.27 million $ 19,810
Jun 3, 6 PM $ 0.0729
+0.00%
$ 729.26 million $ 19,815
Jun 3, 5 PM $ 0.0729
+0.00%
$ 729.25 million $ 19,882
Jun 3, 4 PM $ 0.0729
-0.29%
$ 729.24 million $ 19,882
Jun 3, 3 PM $ 0.0731
+0.00%
$ 731.33 million $ 19,708
Jun 3, 2 PM $ 0.0731
+3.57%
$ 731.29 million $ 19,683
Jun 3, 1 PM $ 0.0706
+0.00%
$ 706.07 million $ 18,377
Jun 3, 12 PM $ 0.0706
+2.25%
$ 706.04 million $ 18,377
Jun 3, 11 AM $ 0.0691
-0.05%
$ 690.53 million $ 9,648
Jun 3, 10 AM $ 0.0691
-3.34%
$ 690.9 million $ 10,147
Jun 3, 9 AM $ 0.0715
+4.42%
$ 714.85 million $ 9,313
Jun 3, 8 AM $ 0.0685
-0.18%
$ 684.63 million $ 9,004
Jun 3, 7 AM $ 0.0686
+0.00%
$ 685.9 million $ 10,570
Jun 3, 6 AM $ 0.0686
+0.04%
$ 685.88 million $ 10,642
Jun 3, 5 AM $ 0.0686
-0.07%
$ 685.62 million $ 12,332
Jun 3, 4 AM $ 0.0686
+0.18%
$ 686.12 million $ 13,502
Jun 3, 3 AM $ 0.0685
-0.39%
$ 684.91 million $ 18,009
Jun 3, 2 AM $ 0.0688
+0.71%
$ 687.62 million $ 20,365
Jun 3, 1 AM $ 0.0683
-1.01%
$ 682.78 million $ 22,122
Jun 3, 12 AM $ 0.069
+2.85%
$ 689.77 million $ 22,107
Jun 2, 11 PM $ 0.0671
-0.48%
$ 670.64 million $ 12,713
Jun 2, 10 PM $ 0.0671
+0.46%
$ 670.96 million $ 13,105
Jun 2, 9 PM $ 0.0668
-0.02%
$ 667.86 million $ 14,505
Jun 2, 8 PM $ 0.0668
-0.35%
$ 667.97 million $ 14,506
Jun 2, 7 PM $ 0.067
+0.37%
$ 670.34 million $ 14,506