Kula Historical Data

KULA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.2
+0.04%
$ 2 billion $ 3,491
Mar 25, 4 AM $ 0.2
-0.04%
$ 2 billion $ 3,432
Mar 25, 3 AM $ 0.2
+0.01%
$ 2 billion $ 3,685
Mar 25, 2 AM $ 0.2
-0.06%
$ 2 billion $ 3,742
Mar 25, 1 AM $ 0.2
-0.23%
$ 2 billion $ 3,535
Mar 25, 12 AM $ 0.2
+0.09%
$ 2 billion $ 3,515
Mar 24, 11 PM $ 0.2
-0.10%
$ 2 billion $ 3,697
Mar 24, 10 PM $ 0.2
-0.01%
$ 2 billion $ 3,699
Mar 24, 9 PM $ 0.2
-0.04%
$ 2 billion $ 3,542
Mar 24, 8 PM $ 0.2
+0.07%
$ 2 billion $ 3,542
Mar 24, 7 PM $ 0.2
-0.02%
$ 2 billion $ 3,769
Mar 24, 6 PM $ 0.2
+0.15%
$ 2 billion $ 3,768
Mar 24, 5 PM $ 0.2
+0.09%
$ 2 billion $ 3,727
Mar 24, 4 PM $ 0.2
-0.04%
$ 2 billion $ 3,839
Mar 24, 3 PM $ 0.2
+0.20%
$ 2 billion $ 3,852
Mar 24, 2 PM $ 0.199
-0.06%
$ 1.99 billion $ 3,944
Mar 24, 1 PM $ 0.2
-0.03%
$ 2 billion $ 3,946
Mar 24, 12 PM $ 0.2
-0.58%
$ 2 billion $ 3,947
Mar 24, 11 AM $ 0.201
-0.11%
$ 2.01 billion $ 3,696
Mar 24, 10 AM $ 0.201
+0.11%
$ 2.01 billion $ 3,662
Mar 24, 9 AM $ 0.201
-0.26%
$ 2.01 billion $ 3,508
Mar 24, 8 AM $ 0.201
+0.01%
$ 2.01 billion $ 23,902
Mar 24, 7 AM $ 0.201
-0.08%
$ 2.01 billion $ 24,992
Mar 24, 6 AM $ 0.201
+0.06%
$ 2.01 billion $ 24,881
Mar 24, 5 AM $ 0.201
+0.01%
$ 2.01 billion $ 24,634
Mar 24, 4 AM $ 0.201
+0.00%
$ 2.01 billion $ 25,129
Mar 24, 3 AM $ 0.201
-0.28%
$ 2.01 billion $ 25,291
Mar 24, 2 AM $ 0.202
+0.41%
$ 2.02 billion $ 58,881
Mar 24, 1 AM $ 0.201
-0.04%
$ 2.01 billion $ 63,535
Mar 24, 12 AM $ 0.201
-0.32%
$ 2.01 billion $ 128,119
Mar 23, 11 PM $ 0.202
-0.11%
$ 2.02 billion $ 127,905
Mar 23, 10 PM $ 0.202
+0.16%
$ 2.02 billion $ 127,908
Mar 23, 9 PM $ 0.202
+0.00%
$ 2.02 billion $ 127,904
Mar 23, 8 PM $ 0.202
-0.16%
$ 2.02 billion $ 127,910
Mar 23, 7 PM $ 0.202
-0.01%
$ 2.02 billion $ 127,769
Mar 23, 6 PM $ 0.202
-0.03%
$ 2.02 billion $ 127,753
Mar 23, 5 PM $ 0.202
-0.05%
$ 2.02 billion $ 127,225
Mar 23, 4 PM $ 0.202
-0.09%
$ 2.02 billion $ 127,217
Mar 23, 3 PM $ 0.202
-0.07%
$ 2.02 billion $ 127,424
Mar 23, 2 PM $ 0.202
-0.78%
$ 2.02 billion $ 126,766
Mar 23, 1 PM $ 0.204
-0.01%
$ 2.04 billion $ 127,466
Mar 23, 12 PM $ 0.204
+0.03%
$ 2.04 billion $ 127,454
Mar 23, 11 AM $ 0.204
+0.08%
$ 2.04 billion $ 127,414
Mar 23, 10 AM $ 0.204
-0.15%
$ 2.04 billion $ 126,940
Mar 23, 9 AM $ 0.204
-0.34%
$ 2.04 billion $ 126,806
Mar 23, 8 AM $ 0.205
-0.33%
$ 2.05 billion $ 106,564
Mar 23, 7 AM $ 0.206
-0.47%
$ 2.06 billion $ 105,131
Mar 23, 6 AM $ 0.207
+0.05%
$ 2.07 billion $ 105,115
Mar 23, 5 AM $ 0.206
+0.35%
$ 2.06 billion $ 105,096
Mar 23, 4 AM $ 0.206
+0.00%
$ 2.06 billion $ 104,250