Kula Historical Data

KULA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.067
+0.37%
$ 670.34 million $ 14,506
Jun 2, 6 PM $ 0.0668
-0.43%
$ 667.87 million $ 19,371
Jun 2, 5 PM $ 0.0671
-1.14%
$ 670.77 million $ 19,398
Jun 2, 4 PM $ 0.0679
+0.97%
$ 678.51 million $ 19,745
Jun 2, 3 PM $ 0.0672
+0.14%
$ 672.01 million $ 23,905
Jun 2, 2 PM $ 0.0671
-0.01%
$ 671.1 million $ 36,164
Jun 2, 1 PM $ 0.0671
-0.02%
$ 671.15 million $ 37,389
Jun 2, 12 PM $ 0.0671
-0.15%
$ 671.3 million $ 43,010
Jun 2, 11 AM $ 0.0672
-0.82%
$ 672.32 million $ 42,979
Jun 2, 10 AM $ 0.0678
+0.00%
$ 677.9 million $ 47,017
Jun 2, 9 AM $ 0.0678
+0.11%
$ 677.89 million $ 47,048
Jun 2, 8 AM $ 0.0677
+0.34%
$ 677.17 million $ 47,003
Jun 2, 7 AM $ 0.0675
-0.22%
$ 674.85 million $ 42,103
Jun 2, 6 AM $ 0.0676
-0.04%
$ 676.36 million $ 41,993
Jun 2, 5 AM $ 0.0677
-0.25%
$ 676.61 million $ 41,780
Jun 2, 4 AM $ 0.0678
+0.31%
$ 678.28 million $ 38,239
Jun 2, 3 AM $ 0.0676
-0.19%
$ 676.19 million $ 36,757
Jun 2, 2 AM $ 0.0677
-1.48%
$ 677.49 million $ 36,643
Jun 2, 1 AM $ 0.0688
+1.68%
$ 687.67 million $ 17,987
Jun 2, 12 AM $ 0.0676
+0.01%
$ 676.33 million $ 7,511
Jun 1, 11 PM $ 0.0676
-12.51%
$ 676.29 million $ 7,592
Jun 1, 10 PM $ 0.0773
-0.09%
$ 772.96 million $ 259
Jun 1, 9 PM $ 0.0774
+0.21%
$ 773.66 million $ 260
Jun 1, 8 PM $ 0.0772
-0.04%
$ 772.06 million $ 259
Jun 1, 7 PM $ 0.0772
-0.02%
$ 772.39 million $ 259
Jun 1, 6 PM $ 0.0773
+0.03%
$ 772.54 million $ 259
Jun 1, 5 PM $ 0.0772
-0.06%
$ 772.34 million $ 259
Jun 1, 4 PM $ 0.0773
-0.05%
$ 772.79 million $ 6,455
Jun 1, 3 PM $ 0.0663
-1.23%
$ 662.95 million $ 32,038
Jun 1, 2 PM $ 0.0671
-1.34%
$ 671.19 million $ 32,104
Jun 1, 1 PM $ 0.068
-3.76%
$ 680.31 million $ 48,607
Jun 1, 12 PM $ 0.0708
-1.83%
$ 707.76 million $ 40,365
Jun 1, 11 AM $ 0.0721
-2.49%
$ 720.98 million $ 38,958
Jun 1, 10 AM $ 0.0739
+5.37%
$ 739.42 million $ 37,487
Jun 1, 9 AM $ 0.0702
-6.17%
$ 701.74 million $ 37,710
Jun 1, 7 AM $ 0.0737
+16.92%
$ 736.52 million $ 34,512
Jun 1, 6 AM $ 0.063
+1.86%
$ 629.93 million $ 31,530
Jun 1, 5 AM $ 0.0674
+0.00%
$ 674.42 million $ 28,037
Jun 1, 4 AM $ 0.0674
+2.81%
$ 674.42 million $ 28,037
Jun 1, 3 AM $ 0.0656
+1.09%
$ 656.02 million $ 29,792
Jun 1, 2 AM $ 0.0649
-0.26%
$ 648.97 million $ 28,956
Jun 1, 1 AM $ 0.0651
+1.84%
$ 650.66 million $ 29,724
Jun 1, 12 AM $ 0.0639
-0.30%
$ 638.92 million $ 28,223
May 31, 11 PM $ 0.0641
+0.00%
$ 640.56 million $ 31,326
May 31, 10 PM $ 0.0641
+0.41%
$ 640.56 million $ 47,179
May 31, 9 PM $ 0.0643
+0.93%
$ 642.65 million $ 60,283
May 31, 8 PM $ 0.0637
-0.76%
$ 636.73 million $ 60,314
May 31, 7 PM $ 0.0642
-1.82%
$ 641.59 million $ 59,896
May 31, 6 PM $ 0.0653
+0.28%
$ 653.5 million $ 60,307
May 31, 5 PM $ 0.0652
-0.33%
$ 651.69 million $ 59,216