Kula Historical Data

KULA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.206
+0.00%
$ 2.06 billion $ 104,250
Mar 23, 3 AM $ 0.206
+0.59%
$ 2.06 billion $ 104,284
Mar 23, 2 AM $ 0.204
+0.29%
$ 2.04 billion $ 104,279
Mar 23, 1 AM $ 0.204
+13.97%
$ 2.04 billion $ 103,647
Mar 23, 12 AM $ 0.179
+0.05%
$ 1.79 billion $ 1,816
Mar 22, 11 PM $ 0.179
+0.00%
$ 1.79 billion $ 1,815
Mar 22, 10 PM $ 0.179
+0.00%
$ 1.79 billion $ 1,825
Mar 22, 9 PM $ 0.179
+0.00%
$ 1.79 billion $ 1,815
Mar 22, 8 PM $ 0.179
+0.04%
$ 1.79 billion $ 1,815
Mar 22, 7 PM $ 0.179
+0.00%
$ 1.79 billion $ 1,753
Mar 22, 6 PM $ 0.179
+0.00%
$ 1.79 billion $ 1,758
Mar 22, 5 PM $ 0.179
+0.00%
$ 1.79 billion $ 1,769
Mar 22, 4 PM $ 0.179
-0.01%
$ 1.79 billion $ 1,769
Mar 22, 3 PM $ 0.179
+0.02%
$ 1.79 billion $ 1,569
Mar 22, 2 PM $ 0.179
-0.01%
$ 1.79 billion $ 1,739
Mar 22, 1 PM $ 0.179
+0.00%
$ 1.79 billion $ 1,733
Mar 22, 12 PM $ 0.179
+0.00%
$ 1.79 billion $ 1,733
Mar 22, 11 AM $ 0.179
+0.00%
$ 1.79 billion $ 1,733
Mar 22, 10 AM $ 0.179
+0.00%
$ 1.79 billion $ 1,733
Mar 22, 9 AM $ 0.179
+0.01%
$ 1.79 billion $ 1,734
Mar 22, 8 AM $ 0.179
-0.08%
$ 1.79 billion $ 1,734
Mar 22, 7 AM $ 0.179
+0.00%
$ 1.79 billion $ 1,681
Mar 22, 6 AM $ 0.179
+0.00%
$ 1.79 billion $ 1,681
Mar 22, 5 AM $ 0.179
-0.95%
$ 1.79 billion $ 2,201
Mar 22, 4 AM $ 0.181
+1.18%
$ 1.81 billion $ 1,930
Mar 22, 3 AM $ 0.178
+0.10%
$ 1.78 billion $ 1,688
Mar 22, 2 AM $ 0.178
-0.05%
$ 1.78 billion $ 1,406
Mar 22, 1 AM $ 0.178
+0.00%
$ 1.78 billion $ 1,650
Mar 22, 12 AM $ 0.178
+0.05%
$ 1.78 billion $ 1,651
Mar 21, 11 PM $ 0.178
-0.09%
$ 1.78 billion $ 1,983
Mar 21, 10 PM $ 0.178
-0.69%
$ 1.78 billion $ 1,973
Mar 21, 9 PM $ 0.18
+0.35%
$ 1.8 billion $ 3,163
Mar 21, 8 PM $ 0.179
+0.00%
$ 1.79 billion $ 5,019
Mar 21, 7 PM $ 0.179
+0.20%
$ 1.79 billion $ 5,019
Mar 21, 6 PM $ 0.179
-0.03%
$ 1.79 billion $ 5,913
Mar 21, 5 PM $ 0.179
+0.00%
$ 1.79 billion $ 6,182
Mar 21, 4 PM $ 0.179
+0.00%
$ 1.79 billion $ 6,183
Mar 21, 3 PM $ 0.179
+0.06%
$ 1.79 billion $ 6,183
Mar 21, 2 PM $ 0.179
-0.03%
$ 1.79 billion $ 6,013
Mar 21, 1 PM $ 0.179
+0.03%
$ 1.79 billion $ 5,994
Mar 21, 12 PM $ 0.179
-0.03%
$ 1.79 billion $ 5,994
Mar 21, 11 AM $ 0.179
+0.00%
$ 1.79 billion $ 4,535
Mar 21, 10 AM $ 0.179
-0.20%
$ 1.79 billion $ 4,535
Mar 21, 9 AM $ 0.179
+0.00%
$ 1.79 billion $ 6,364
Mar 21, 8 AM $ 0.179
+0.00%
$ 1.79 billion $ 6,364
Mar 21, 7 AM $ 0.179
+0.00%
$ 1.79 billion $ 6,371
Mar 21, 6 AM $ 0.179
+0.41%
$ 1.79 billion $ 6,371
Mar 21, 5 AM $ 0.178
-0.02%
$ 1.78 billion $ 6,990
Mar 21, 4 AM $ 0.178
-0.35%
$ 1.78 billion $ 6,990
Mar 21, 3 AM $ 0.179
+0.15%
$ 1.79 billion $ 6,439