Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.0546
+0.08%
$546.28 million $3,369
Aug 19, 11 PM $0.0546
+0.00%
$545.85 million $3,355
Aug 19, 10 PM $0.0546
+0.18%
$545.85 million $3,355
Aug 19, 9 PM $0.0545
+0.00%
$544.85 million $4,695
Aug 19, 8 PM $0.0545
+0.23%
$544.85 million $4,695
Aug 19, 7 PM $0.0544
-0.96%
$543.62 million $4,611
Aug 19, 6 PM $0.0549
-0.22%
$548.87 million $2,531
Aug 19, 5 PM $0.055
+0.00%
$550.1 million $2,439
Aug 19, 4 PM $0.055
+0.00%
$550.1 million $2,439
Aug 19, 3 PM $0.055
-0.36%
$550.1 million $2,439
Aug 19, 2 PM $0.0552
+0.47%
$552.07 million $2,439
Aug 19, 1 PM $0.0549
-0.71%
$549.5 million $1,370
Aug 19, 12 PM $0.0553
+0.00%
$553.43 million $1,370
Aug 19, 11 AM $0.0553
+0.00%
$553.43 million $1,370
Aug 19, 10 AM $0.0553
+0.00%
$553.43 million $1,370
Aug 19, 9 AM $0.0553
+0.00%
$553.43 million $1,370
Aug 19, 8 AM $0.0553
+0.00%
$553.43 million $1,370
Aug 19, 7 AM $0.0553
-0.09%
$553.43 million $1,370
Aug 19, 6 AM $0.0554
+0.00%
$553.94 million $1,359
Aug 19, 5 AM $0.0554
+0.50%
$553.94 million $1,361
Aug 19, 4 AM $0.0551
-0.49%
$551.2 million $1,361
Aug 19, 3 AM $0.0554
+0.50%
$553.94 million $1,361
Aug 19, 2 AM $0.0551
+0.00%
$551.2 million $1,361
Aug 19, 1 AM $0.0551
-0.49%
$551.2 million $1,361
Aug 19, 12 AM $0.0554
+0.50%
$553.94 million $1,361
Aug 18, 11 PM $0.0551
-0.27%
$551.2 million $1,826
Aug 18, 10 PM $0.0553
+0.56%
$552.72 million $2,451
Aug 18, 9 PM $0.055
+0.02%
$549.62 million $1,145
Aug 18, 8 PM $0.0549
-0.02%
$549.5 million $1,145
Aug 18, 7 PM $0.055
-0.21%
$549.62 million $1,145
Aug 18, 6 PM $0.0551
+0.23%
$550.76 million $2,196
Aug 18, 5 PM $0.0549
+0.00%
$549.5 million $3,180
Aug 18, 4 PM $0.0549
+0.00%
$549.5 million $3,180
Aug 18, 3 PM $0.0549
+0.00%
$549.5 million $3,180
Aug 18, 2 PM $0.0549
-0.23%
$549.5 million $3,180
Aug 18, 1 PM $0.0551
+0.23%
$550.78 million $3,396
Aug 18, 12 PM $0.0549
-0.25%
$549.5 million $3,406
Aug 18, 11 AM $0.0551
+0.02%
$550.87 million $3,406
Aug 18, 10 AM $0.0551
-0.02%
$550.77 million $3,401
Aug 18, 9 AM $0.0551
+0.25%
$550.87 million $3,413
Aug 18, 8 AM $0.055
-0.23%
$549.5 million $3,403
Aug 18, 7 AM $0.0551
+0.23%
$550.77 million $3,403
Aug 18, 6 AM $0.055
-0.25%
$549.5 million $3,413
Aug 18, 5 AM $0.0552
+0.02%
$551.7 million $3,411
Aug 18, 4 AM $0.0552
+0.07%
$551.61 million $3,401
Aug 18, 3 AM $0.0551
+0.00%
$551.2 million $1,669
Aug 18, 2 AM $0.0551
+0.00%
$551.2 million $1,669
Aug 18, 1 AM $0.0551
+0.00%
$551.2 million $1,669
Aug 18, 12 AM $0.0551
+0.75%
$551.2 million $1,725
Aug 17, 11 PM $0.0547
-0.22%
$547.1 million $3,090