Kula Historical Data

KULA Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0652
-0.33%
$ 651.69 million $ 59,216
May 31, 4 PM $ 0.0654
-0.88%
$ 653.82 million $ 59,275
May 31, 3 PM $ 0.066
+0.90%
$ 659.6 million $ 59,625
May 31, 2 PM $ 0.0654
-16.68%
$ 653.74 million $ 59,305
May 31, 1 PM $ 0.0785
-4.52%
$ 784.58 million $ 36,976
May 31, 12 PM $ 0.0822
+4.41%
$ 821.69 million $ 43,822
May 31, 11 AM $ 0.0787
-0.10%
$ 787.01 million $ 41,867
May 31, 10 AM $ 0.0788
+0.00%
$ 787.79 million $ 41,842
May 31, 9 AM $ 0.0788
+0.85%
$ 787.79 million $ 41,813
May 31, 8 AM $ 0.0781
-0.03%
$ 781.13 million $ 41,380
May 31, 7 AM $ 0.0781
-1.02%
$ 781.34 million $ 41,364
May 31, 6 AM $ 0.0789
+0.00%
$ 789.37 million $ 41,290
May 31, 5 AM $ 0.0789
+0.00%
$ 789.37 million $ 41,290
May 31, 4 AM $ 0.0789
+0.93%
$ 789.37 million $ 41,290
May 31, 3 AM $ 0.0782
-0.01%
$ 782.11 million $ 41,286
May 31, 2 AM $ 0.0782
-0.29%
$ 782.15 million $ 41,403
May 31, 1 AM $ 0.0784
+0.58%
$ 784.42 million $ 34,471
May 31, 12 AM $ 0.078
+0.21%
$ 779.87 million $ 33,453
May 30, 11 PM $ 0.0778
-3.42%
$ 778.2 million $ 29,443
May 30, 10 PM $ 0.0806
+0.14%
$ 805.74 million $ 2,233
May 30, 9 PM $ 0.0805
+0.43%
$ 804.58 million $ 2,500
May 30, 8 PM $ 0.0801
-0.61%
$ 801.15 million $ 2,644
May 30, 7 PM $ 0.0806
+0.61%
$ 806.03 million $ 2,644
May 30, 6 PM $ 0.0801
-0.19%
$ 801.14 million $ 2,160
May 30, 5 PM $ 0.0803
+0.20%
$ 802.7 million $ 2,190
May 30, 4 PM $ 0.0801
-0.02%
$ 801.13 million $ 2,063
May 30, 3 PM $ 0.0801
-0.38%
$ 801.28 million $ 2,697
May 30, 2 PM $ 0.0804
+0.05%
$ 804.14 million $ 5,258
May 30, 1 PM $ 0.0804
-0.04%
$ 803.77 million $ 5,738
May 30, 12 PM $ 0.0804
-0.50%
$ 804.13 million $ 5,908
May 30, 11 AM $ 0.0808
+0.00%
$ 808.18 million $ 6,029
May 30, 10 AM $ 0.0808
+0.02%
$ 808.18 million $ 6,029
May 30, 9 AM $ 0.0808
+0.39%
$ 808.02 million $ 6,135
May 30, 8 AM $ 0.0805
+0.00%
$ 804.87 million $ 8,701
May 30, 7 AM $ 0.0805
+0.11%
$ 804.87 million $ 8,715
May 30, 6 AM $ 0.0804
+0.00%
$ 803.95 million $ 9,015
May 30, 5 AM $ 0.0804
+0.06%
$ 803.93 million $ 9,130
May 30, 4 AM $ 0.0803
+0.03%
$ 803.43 million $ 10,721
May 30, 3 AM $ 0.0803
-0.81%
$ 803.15 million $ 10,721
May 30, 2 AM $ 0.081
+0.13%
$ 809.67 million $ 12,295
May 30, 1 AM $ 0.0809
-0.53%
$ 808.61 million $ 16,413
May 30, 12 AM $ 0.0813
+0.12%
$ 812.89 million $ 19,704
May 29, 11 PM $ 0.0812
+0.04%
$ 811.88 million $ 21,421
May 29, 10 PM $ 0.0812
+0.00%
$ 811.53 million $ 21,416
May 29, 9 PM $ 0.0812
+1.85%
$ 811.56 million $ 21,739
May 29, 8 PM $ 0.0797
-0.09%
$ 796.79 million $ 21,025
May 29, 7 PM $ 0.0797
+1.22%
$ 797.48 million $ 23,681
May 29, 6 PM $ 0.0788
+0.85%
$ 787.87 million $ 23,645
May 29, 5 PM $ 0.0781
-2.92%
$ 781.24 million $ 26,385
May 29, 4 PM $ 0.0805
+0.10%
$ 804.76 million $ 26,551