Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.0547
-0.22%
$547.1 million $3,090
Aug 17, 10 PM $0.0548
+0.00%
$548.3 million $2,465
Aug 17, 9 PM $0.0548
+0.00%
$548.3 million $2,466
Aug 17, 8 PM $0.0548
+0.00%
$548.3 million $2,466
Aug 17, 7 PM $0.0548
-0.50%
$548.3 million $2,466
Aug 17, 6 PM $0.0551
+1.17%
$551.05 million $2,466
Aug 17, 5 PM $0.0545
+0.00%
$544.7 million $992
Aug 17, 4 PM $0.0545
+0.00%
$544.7 million $1,002
Aug 17, 3 PM $0.0545
+0.36%
$544.7 million $1,002
Aug 17, 2 PM $0.0543
-0.78%
$542.76 million $1,002
Aug 17, 1 PM $0.0547
+0.00%
$547 million $171
Aug 17, 12 PM $0.0547
-0.61%
$547 million $171
Aug 17, 11 AM $0.055
+0.34%
$550.38 million $171
Aug 17, 10 AM $0.0549
+0.15%
$548.51 million $157
Aug 17, 9 AM $0.0548
-0.13%
$547.7 million $173
Aug 17, 8 AM $0.0548
+0.13%
$548.43 million $173
Aug 17, 7 AM $0.0548
-0.50%
$547.7 million $183
Aug 17, 6 AM $0.055
+0.50%
$550.44 million $183
Aug 17, 5 AM $0.0548
-0.13%
$547.7 million $173
Aug 17, 4 AM $0.0548
+0.00%
$548.43 million $173
Aug 17, 3 AM $0.0548
+0.13%
$548.43 million $173
Aug 17, 2 AM $0.0548
-0.13%
$547.7 million $173
Aug 17, 1 AM $0.0548
+0.13%
$548.43 million $173
Aug 17, 12 AM $0.0548
+0.00%
$547.7 million $19
Aug 16, 11 PM $0.0548
+0.00%
$547.7 million $19
Aug 16, 10 PM $0.0548
+0.13%
$547.7 million $19
Aug 16, 9 PM $0.0547
+0.00%
$547 million $18
Aug 16, 8 PM $0.0547
+0.00%
$547 million $20
Aug 16, 7 PM $0.0547
+0.00%
$547 million $20
Aug 16, 6 PM $0.0547
+0.00%
$547 million $20
Aug 16, 5 PM $0.0547
+0.00%
$547 million $20
Aug 16, 4 PM $0.0547
+0.00%
$547 million $20
Aug 16, 3 PM $0.0547
+0.00%
$547 million $21
Aug 16, 2 PM $0.0547
+0.00%
$547 million $21
Aug 16, 1 PM $0.0547
+0.00%
$547 million $21
Aug 16, 12 PM $0.0547
+0.00%
$547 million $21
Aug 16, 11 AM $0.0547
+0.00%
$547 million $21
Aug 16, 10 AM $0.0547
-0.35%
$547 million $21
Aug 16, 9 AM $0.0549
+0.00%
$548.9 million $3
Aug 16, 8 AM $0.0549
+0.00%
$548.9 million $21
Aug 16, 7 AM $0.0549
+0.00%
$548.9 million $21
Aug 16, 6 AM $0.0549
+0.00%
$548.9 million $21
Aug 16, 5 AM $0.0549
+0.00%
$548.9 million $118
Aug 16, 4 AM $0.0549
+0.00%
$548.9 million $124
Aug 16, 3 AM $0.0549
+0.00%
$548.9 million $124
Aug 16, 2 AM $0.0549
+0.00%
$548.9 million $124
Aug 16, 1 AM $0.0549
+0.00%
$548.9 million $124
Aug 16, 12 AM $0.0549
+0.00%
$548.9 million $124
Aug 15, 11 PM $0.0549
+0.00%
$548.9 million $124
Aug 15, 10 PM $0.0549
+0.00%
$548.9 million $124