Kula Historical Data

KULA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.179
+0.15%
$ 1.79 billion $ 6,439
Mar 21, 2 AM $ 0.179
-0.02%
$ 1.79 billion $ 6,268
Mar 21, 1 AM $ 0.178
-0.01%
$ 1.78 billion $ 5,978
Mar 21, 12 AM $ 0.178
+0.22%
$ 1.78 billion $ 5,984
Mar 20, 11 PM $ 0.178
+0.00%
$ 1.78 billion $ 6,022
Mar 20, 10 PM $ 0.178
+0.06%
$ 1.78 billion $ 5,934
Mar 20, 9 PM $ 0.178
-2.45%
$ 1.78 billion $ 4,965
Mar 20, 8 PM $ 0.182
+2.91%
$ 1.82 billion $ 2,826
Mar 20, 7 PM $ 0.177
+0.01%
$ 1.77 billion $ 2,686
Mar 20, 6 PM $ 0.177
+0.14%
$ 1.77 billion $ 2,064
Mar 20, 5 PM $ 0.177
-0.18%
$ 1.77 billion $ 1,475
Mar 20, 4 PM $ 0.177
-0.04%
$ 1.77 billion $ 1,510
Mar 20, 3 PM $ 0.177
+0.03%
$ 1.77 billion $ 1,509
Mar 20, 2 PM $ 0.177
-0.04%
$ 1.77 billion $ 1,709
Mar 20, 1 PM $ 0.177
-0.06%
$ 1.77 billion $ 1,710
Mar 20, 12 PM $ 0.177
-0.01%
$ 1.77 billion $ 1,711
Mar 20, 11 AM $ 0.177
+0.08%
$ 1.77 billion $ 1,727
Mar 20, 10 AM $ 0.177
-0.11%
$ 1.77 billion $ 1,725
Mar 20, 9 AM $ 0.178
-0.11%
$ 1.78 billion $ 1,727
Mar 20, 8 AM $ 0.178
+0.09%
$ 1.78 billion $ 1,734
Mar 20, 7 AM $ 0.178
+0.06%
$ 1.78 billion $ 1,753
Mar 20, 6 AM $ 0.177
-2.31%
$ 1.77 billion $ 1,758
Mar 20, 5 AM $ 0.182
+2.40%
$ 1.82 billion $ 922
Mar 20, 4 AM $ 0.177
-0.05%
$ 1.77 billion $ 1,711
Mar 20, 3 AM $ 0.177
+0.19%
$ 1.77 billion $ 1,711
Mar 20, 2 AM $ 0.177
+0.20%
$ 1.77 billion $ 4,238
Mar 20, 1 AM $ 0.177
+0.05%
$ 1.77 billion $ 6,849
Mar 20, 12 AM $ 0.177
-0.24%
$ 1.77 billion $ 6,846
Mar 19, 11 PM $ 0.177
-0.18%
$ 1.77 billion $ 6,898
Mar 19, 10 PM $ 0.177
+0.20%
$ 1.77 billion $ 6,910
Mar 19, 9 PM $ 0.177
+0.04%
$ 1.77 billion $ 25,029
Mar 19, 8 PM $ 0.177
+0.03%
$ 1.77 billion $ 25,249
Mar 19, 7 PM $ 0.177
-0.09%
$ 1.77 billion $ 25,245
Mar 19, 6 PM $ 0.177
+0.04%
$ 1.77 billion $ 25,962
Mar 19, 5 PM $ 0.177
+0.01%
$ 1.77 billion $ 27,179
Mar 19, 4 PM $ 0.177
-0.10%
$ 1.77 billion $ 29,008
Mar 19, 3 PM $ 0.177
-0.06%
$ 1.77 billion $ 29,006
Mar 19, 2 PM $ 0.177
-0.07%
$ 1.77 billion $ 30,035
Mar 19, 1 PM $ 0.177
+0.00%
$ 1.77 billion $ 30,739
Mar 19, 12 PM $ 0.177
+0.21%
$ 1.77 billion $ 30,739
Mar 19, 11 AM $ 0.177
-0.01%
$ 1.77 billion $ 30,705
Mar 19, 10 AM $ 0.177
+0.26%
$ 1.77 billion $ 30,706
Mar 19, 9 AM $ 0.177
+0.00%
$ 1.77 billion $ 30,707
Mar 19, 8 AM $ 0.177
+0.15%
$ 1.77 billion $ 30,706
Mar 19, 7 AM $ 0.176
+0.06%
$ 1.76 billion $ 30,888
Mar 19, 6 AM $ 0.176
-0.24%
$ 1.76 billion $ 30,989
Mar 19, 5 AM $ 0.177
+0.30%
$ 1.77 billion $ 31,151
Mar 19, 4 AM $ 0.176
-0.01%
$ 1.76 billion $ 31,279
Mar 19, 3 AM $ 0.176
-1.15%
$ 1.76 billion $ 31,281
Mar 19, 2 AM $ 0.178
-1.53%
$ 1.78 billion $ 30,117