Kula Historical Data

KULA Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0805
+0.10%
$ 804.76 million $ 26,551
May 29, 3 PM $ 0.0804
+0.70%
$ 803.97 million $ 32,951
May 29, 2 PM $ 0.0804
-0.46%
$ 804.49 million $ 34,251
May 29, 1 PM $ 0.0808
-0.19%
$ 808.25 million $ 38,298
May 29, 12 PM $ 0.081
+0.47%
$ 809.78 million $ 38,556
May 29, 11 AM $ 0.0806
-0.07%
$ 805.96 million $ 38,869
May 29, 10 AM $ 0.0807
+0.05%
$ 806.52 million $ 40,072
May 29, 9 AM $ 0.0806
-0.38%
$ 806.09 million $ 40,008
May 29, 8 AM $ 0.0809
-0.63%
$ 809.14 million $ 37,522
May 29, 7 AM $ 0.0814
-0.01%
$ 814.25 million $ 39,281
May 29, 6 AM $ 0.0814
+0.32%
$ 814.31 million $ 40,653
May 29, 5 AM $ 0.0812
+0.32%
$ 811.67 million $ 40,306
May 29, 4 AM $ 0.0809
+0.02%
$ 809.09 million $ 38,724
May 29, 3 AM $ 0.0809
-0.06%
$ 808.94 million $ 39,860
May 29, 2 AM $ 0.0809
-0.09%
$ 809.44 million $ 39,892
May 29, 1 AM $ 0.081
+0.61%
$ 810.16 million $ 39,921
May 29, 12 AM $ 0.0805
+0.37%
$ 805.23 million $ 38,901
May 28, 11 PM $ 0.0802
-0.64%
$ 802.29 million $ 67,908
May 28, 10 PM $ 0.0807
+0.60%
$ 807.49 million $ 130,683
May 28, 9 PM $ 0.0803
-0.02%
$ 802.73 million $ 176,858
May 28, 8 PM $ 0.0803
-0.55%
$ 802.85 million $ 193,960
May 28, 7 PM $ 0.0807
+0.00%
$ 807.25 million $ 194,898
May 28, 6 PM $ 0.0807
-0.11%
$ 807.27 million $ 196,108
May 28, 5 PM $ 0.0809
-1.56%
$ 808.66 million $ 196,119
May 28, 4 PM $ 0.0821
-1.48%
$ 821.48 million $ 197,322
May 28, 3 PM $ 0.0834
+0.01%
$ 833.8 million $ 190,411
May 28, 2 PM $ 0.0834
-3.59%
$ 833.67 million $ 199,868
May 28, 1 PM $ 0.0865
-5.85%
$ 864.69 million $ 194,926
May 28, 12 PM $ 0.0918
-4.00%
$ 918.44 million $ 203,545
May 28, 11 AM $ 0.0957
-3.15%
$ 956.68 million $ 206,921
May 28, 10 AM $ 0.0988
+0.06%
$ 987.82 million $ 208,360
May 28, 9 AM $ 0.0987
-0.15%
$ 987.22 million $ 208,379
May 28, 8 AM $ 0.0989
+0.00%
$ 988.72 million $ 208,477
May 28, 7 AM $ 0.0989
-1.31%
$ 988.69 million $ 208,467
May 28, 6 AM $ 0.1
+0.01%
$ 1 billion $ 205,966
May 28, 5 AM $ 0.1
+0.03%
$ 1 billion $ 206,113
May 28, 4 AM $ 0.1
+0.51%
$ 1 billion $ 205,982
May 28, 3 AM $ 0.0996
-0.70%
$ 996.34 million $ 206,350
May 28, 2 AM $ 0.1
-0.24%
$ 1 billion $ 206,069
May 28, 1 AM $ 0.101
-0.42%
$ 1.01 billion $ 205,754
May 28, 12 AM $ 0.101
-3.90%
$ 1.01 billion $ 203,052
May 27, 11 PM $ 0.105
+36.29%
$ 1.05 billion $ 200,609
May 27, 10 PM $ 0.0773
-4.80%
$ 773.1 million $ 80,514
May 27, 9 PM $ 0.0812
-3.58%
$ 812.09 million $ 56,022
May 27, 8 PM $ 0.0842
-0.01%
$ 842.21 million $ 16,809
May 27, 7 PM $ 0.0842
-4.10%
$ 842.28 million $ 16,771
May 27, 6 PM $ 0.0878
-0.39%
$ 878.25 million $ 13,487
May 27, 5 PM $ 0.0882
-0.54%
$ 881.71 million $ 13,487
May 27, 4 PM $ 0.0886
+0.00%
$ 886.47 million $ 13,140
May 27, 3 PM $ 0.0887
-4.80%
$ 886.51 million $ 12,199