Kula Historical Data

KULA Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0887
-4.80%
$ 886.51 million $ 12,199
May 27, 2 PM $ 0.0931
-0.10%
$ 931.23 million $ 11,881
May 27, 1 PM $ 0.0932
+0.01%
$ 932.12 million $ 14,365
May 27, 12 PM $ 0.0932
+0.08%
$ 932 million $ 14,271
May 27, 11 AM $ 0.0931
+0.09%
$ 931.24 million $ 14,251
May 27, 10 AM $ 0.093
-0.11%
$ 930.44 million $ 14,251
May 27, 9 AM $ 0.0931
-0.20%
$ 931.42 million $ 13,876
May 27, 8 AM $ 0.0933
-0.37%
$ 933.26 million $ 19,833
May 27, 7 AM $ 0.0937
+0.00%
$ 936.73 million $ 29,348
May 27, 6 AM $ 0.0937
-0.51%
$ 936.76 million $ 29,247
May 27, 5 AM $ 0.0942
+0.82%
$ 941.58 million $ 29,073
May 27, 4 AM $ 0.0934
-1.59%
$ 933.97 million $ 29,717
May 27, 3 AM $ 0.0949
+1.20%
$ 949.11 million $ 33,274
May 27, 2 AM $ 0.0938
+0.00%
$ 937.88 million $ 34,677
May 27, 1 AM $ 0.0938
-0.02%
$ 937.88 million $ 34,689
May 27, 12 AM $ 0.0938
+0.84%
$ 938.03 million $ 35,003
May 26, 11 PM $ 0.093
+0.37%
$ 930.23 million $ 34,637
May 26, 10 PM $ 0.0927
-0.25%
$ 926.83 million $ 34,701
May 26, 9 PM $ 0.0929
+0.01%
$ 929.14 million $ 36,085
May 26, 8 PM $ 0.0929
+0.24%
$ 929.09 million $ 36,084
May 26, 7 PM $ 0.0927
-2.01%
$ 926.83 million $ 36,193
May 26, 6 PM $ 0.0946
-0.02%
$ 945.85 million $ 37,025
May 26, 5 PM $ 0.0946
-0.05%
$ 946.04 million $ 37,145
May 26, 4 PM $ 0.0947
-0.01%
$ 946.52 million $ 37,097
May 26, 3 PM $ 0.0947
-2.82%
$ 946.63 million $ 37,058
May 26, 2 PM $ 0.0974
-0.14%
$ 974.14 million $ 33,936
May 26, 1 PM $ 0.0976
+0.20%
$ 975.51 million $ 28,966
May 26, 12 PM $ 0.0974
+0.00%
$ 973.56 million $ 32,638
May 26, 11 AM $ 0.0974
-0.17%
$ 973.56 million $ 32,638
May 26, 10 AM $ 0.0975
-0.23%
$ 975.26 million $ 32,652
May 26, 9 AM $ 0.0978
-0.03%
$ 977.54 million $ 34,831
May 26, 8 AM $ 0.0978
-2.12%
$ 977.84 million $ 31,451
May 26, 7 AM $ 0.0999
-0.04%
$ 998.99 million $ 25,603
May 26, 6 AM $ 0.0999
-0.05%
$ 999.38 million $ 25,765
May 26, 5 AM $ 0.1
-0.60%
$ 999.9 million $ 29,454
May 26, 4 AM $ 0.101
+0.25%
$ 1.01 billion $ 30,299
May 26, 3 AM $ 0.1
-1.83%
$ 1 billion $ 29,156
May 26, 2 AM $ 0.102
-1.60%
$ 1.02 billion $ 35,653
May 26, 1 AM $ 0.104
+0.62%
$ 1.04 billion $ 41,383
May 26, 12 AM $ 0.103
-0.47%
$ 1.03 billion $ 39,851
May 25, 11 PM $ 0.104
+0.00%
$ 1.04 billion $ 39,858
May 25, 10 PM $ 0.104
-0.64%
$ 1.04 billion $ 40,064
May 25, 9 PM $ 0.104
+0.00%
$ 1.04 billion $ 39,295
May 25, 8 PM $ 0.104
+0.79%
$ 1.04 billion $ 39,264
May 25, 7 PM $ 0.104
-0.35%
$ 1.04 billion $ 40,815
May 25, 6 PM $ 0.104
+0.90%
$ 1.04 billion $ 40,372
May 25, 5 PM $ 0.103
-0.44%
$ 1.03 billion $ 29,396
May 25, 4 PM $ 0.103
+0.00%
$ 1.03 billion $ 29,189
May 25, 3 PM $ 0.103
+0.58%
$ 1.03 billion $ 40,446
May 25, 2 PM $ 0.103
-0.01%
$ 1.03 billion $ 40,446