Kula Historical Data

KULA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.181
+0.07%
$ 1.81 billion $ 27,915
Mar 19, 12 AM $ 0.181
+0.31%
$ 1.81 billion $ 43,530
Mar 18, 11 PM $ 0.18
-0.03%
$ 1.8 billion $ 55,287
Mar 18, 10 PM $ 0.18
-2.61%
$ 1.8 billion $ 55,317
Mar 18, 9 PM $ 0.185
+0.00%
$ 1.85 billion $ 80,103
Mar 18, 8 PM $ 0.185
-0.04%
$ 1.85 billion $ 109,377
Mar 18, 7 PM $ 0.185
+0.02%
$ 1.85 billion $ 109,451
Mar 18, 6 PM $ 0.185
+0.55%
$ 1.85 billion $ 110,750
Mar 18, 5 PM $ 0.184
+0.50%
$ 1.84 billion $ 110,600
Mar 18, 4 PM $ 0.183
+0.55%
$ 1.83 billion $ 108,342
Mar 18, 3 PM $ 0.182
+0.05%
$ 1.82 billion $ 107,669
Mar 18, 2 PM $ 0.182
-0.67%
$ 1.82 billion $ 107,077
Mar 18, 1 PM $ 0.183
+0.35%
$ 1.83 billion $ 108,611
Mar 18, 12 PM $ 0.183
+0.00%
$ 1.83 billion $ 108,613
Mar 18, 11 AM $ 0.183
-0.36%
$ 1.83 billion $ 108,616
Mar 18, 10 AM $ 0.183
-0.02%
$ 1.83 billion $ 108,616
Mar 18, 9 AM $ 0.183
-0.01%
$ 1.83 billion $ 108,609
Mar 18, 8 AM $ 0.183
+0.43%
$ 1.83 billion $ 111,632
Mar 18, 7 AM $ 0.183
+0.05%
$ 1.83 billion $ 111,360
Mar 18, 6 AM $ 0.183
-0.28%
$ 1.83 billion $ 111,332
Mar 18, 5 AM $ 0.183
+0.40%
$ 1.83 billion $ 112,650
Mar 18, 4 AM $ 0.182
+0.00%
$ 1.82 billion $ 113,500
Mar 18, 3 AM $ 0.182
+0.01%
$ 1.82 billion $ 113,644
Mar 18, 2 AM $ 0.182
+0.07%
$ 1.82 billion $ 121,768
Mar 18, 1 AM $ 0.182
-0.48%
$ 1.82 billion $ 130,439
Mar 18, 12 AM $ 0.183
-0.26%
$ 1.83 billion $ 144,911
Mar 17, 11 PM $ 0.184
+0.03%
$ 1.84 billion $ 124,408
Mar 17, 10 PM $ 0.184
-0.56%
$ 1.84 billion $ 123,652
Mar 17, 9 PM $ 0.185
-0.58%
$ 1.85 billion $ 97,651
Mar 17, 8 PM $ 0.186
+0.00%
$ 1.86 billion $ 61,207
Mar 17, 7 PM $ 0.186
+0.12%
$ 1.86 billion $ 62,179
Mar 17, 6 PM $ 0.185
+0.67%
$ 1.85 billion $ 60,776
Mar 17, 5 PM $ 0.184
-0.35%
$ 1.84 billion $ 59,857
Mar 17, 4 PM $ 0.185
-1.00%
$ 1.85 billion $ 59,599
Mar 17, 3 PM $ 0.187
+0.00%
$ 1.87 billion $ 60,181
Mar 17, 2 PM $ 0.187
+1.02%
$ 1.87 billion $ 60,182
Mar 17, 1 PM $ 0.185
+0.00%
$ 1.85 billion $ 60,224
Mar 17, 12 PM $ 0.185
-0.01%
$ 1.85 billion $ 60,557
Mar 17, 11 AM $ 0.185
-1.00%
$ 1.85 billion $ 60,553
Mar 17, 10 AM $ 0.187
-0.01%
$ 1.87 billion $ 60,552
Mar 17, 9 AM $ 0.187
+1.60%
$ 1.87 billion $ 60,552
Mar 17, 8 AM $ 0.184
+0.00%
$ 1.84 billion $ 54,836
Mar 17, 7 AM $ 0.184
+0.00%
$ 1.84 billion $ 54,835
Mar 17, 6 AM $ 0.184
+0.06%
$ 1.84 billion $ 55,711
Mar 17, 5 AM $ 0.184
+0.03%
$ 1.84 billion $ 55,288
Mar 17, 4 AM $ 0.184
+0.04%
$ 1.84 billion $ 53,744
Mar 17, 3 AM $ 0.184
-0.21%
$ 1.84 billion $ 53,425
Mar 17, 2 AM $ 0.184
-0.26%
$ 1.84 billion $ 54,321
Mar 17, 1 AM $ 0.184
-0.58%
$ 1.84 billion $ 39,939
Mar 17, 12 AM $ 0.185
+0.49%
$ 1.85 billion $ 25,275