Kula Historical Data

KULA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.184
-0.58%
$ 1.84 billion $ 39,939
Mar 17, 12 AM $ 0.185
+0.49%
$ 1.85 billion $ 25,275
Mar 16, 11 PM $ 0.185
+0.05%
$ 1.85 billion $ 25,085
Mar 16, 10 PM $ 0.184
+0.29%
$ 1.84 billion $ 25,082
Mar 16, 9 PM $ 0.184
-1.80%
$ 1.84 billion $ 24,771
Mar 16, 8 PM $ 0.187
-0.10%
$ 1.87 billion $ 6,552
Mar 16, 7 PM $ 0.187
-0.05%
$ 1.87 billion $ 6,553
Mar 16, 6 PM $ 0.188
+0.07%
$ 1.88 billion $ 6,579
Mar 16, 5 PM $ 0.187
+0.11%
$ 1.87 billion $ 6,991
Mar 16, 4 PM $ 0.187
+0.23%
$ 1.87 billion $ 6,988
Mar 16, 3 PM $ 0.187
+0.03%
$ 1.87 billion $ 6,577
Mar 16, 2 PM $ 0.187
-0.22%
$ 1.87 billion $ 6,576
Mar 16, 1 PM $ 0.187
+0.24%
$ 1.87 billion $ 6,492
Mar 16, 12 PM $ 0.187
+0.48%
$ 1.87 billion $ 6,091
Mar 16, 11 AM $ 0.186
+0.00%
$ 1.86 billion $ 6,091
Mar 16, 10 AM $ 0.186
+0.00%
$ 1.86 billion $ 6,090
Mar 16, 9 AM $ 0.186
+0.00%
$ 1.86 billion $ 6,090
Mar 16, 8 AM $ 0.186
+0.01%
$ 1.86 billion $ 6,090
Mar 16, 7 AM $ 0.186
-0.74%
$ 1.86 billion $ 6,090
Mar 16, 6 AM $ 0.187
+0.01%
$ 1.87 billion $ 4,645
Mar 16, 5 AM $ 0.187
+0.07%
$ 1.87 billion $ 4,830
Mar 16, 4 AM $ 0.187
-0.08%
$ 1.87 billion $ 4,830
Mar 16, 3 AM $ 0.187
-0.51%
$ 1.87 billion $ 4,830
Mar 16, 2 AM $ 0.188
+0.85%
$ 1.88 billion $ 4,833
Mar 16, 1 AM $ 0.187
-0.04%
$ 1.87 billion $ 1,273
Mar 16, 12 AM $ 0.187
-0.14%
$ 1.87 billion $ 1,269
Mar 15, 11 PM $ 0.187
+0.02%
$ 1.87 billion $ 1,271
Mar 15, 10 PM $ 0.187
-0.09%
$ 1.87 billion $ 1,445
Mar 15, 9 PM $ 0.187
+0.01%
$ 1.87 billion $ 1,532
Mar 15, 8 PM $ 0.187
-0.06%
$ 1.87 billion $ 1,814
Mar 15, 7 PM $ 0.187
-0.04%
$ 1.87 billion $ 1,899
Mar 15, 6 PM $ 0.187
+0.07%
$ 1.87 billion $ 2,011
Mar 15, 5 PM $ 0.187
+0.04%
$ 1.87 billion $ 1,096
Mar 15, 4 PM $ 0.187
+0.00%
$ 1.87 billion $ 1,019
Mar 15, 3 PM $ 0.187
+0.08%
$ 1.87 billion $ 1,019
Mar 15, 2 PM $ 0.187
+0.00%
$ 1.87 billion $ 1,015
Mar 15, 1 PM $ 0.187
-0.07%
$ 1.87 billion $ 1,015
Mar 15, 12 PM $ 0.187
+0.13%
$ 1.87 billion $ 1,046
Mar 15, 11 AM $ 0.187
+0.00%
$ 1.87 billion $ 1,435
Mar 15, 10 AM $ 0.187
+0.00%
$ 1.87 billion $ 1,435
Mar 15, 9 AM $ 0.187
+0.00%
$ 1.87 billion $ 1,437
Mar 15, 8 AM $ 0.187
+0.17%
$ 1.87 billion $ 1,437
Mar 15, 7 AM $ 0.186
+0.00%
$ 1.86 billion $ 1,439
Mar 15, 6 AM $ 0.186
-0.29%
$ 1.86 billion $ 3,014
Mar 15, 5 AM $ 0.187
-0.17%
$ 1.87 billion $ 11,650
Mar 15, 4 AM $ 0.187
+0.05%
$ 1.87 billion $ 12,320
Mar 15, 3 AM $ 0.187
+0.31%
$ 1.87 billion $ 14,104
Mar 15, 2 AM $ 0.187
+0.00%
$ 1.87 billion $ 22,206
Mar 15, 1 AM $ 0.187
-0.17%
$ 1.87 billion $ 22,372
Mar 15, 12 AM $ 0.187
-0.05%
$ 1.87 billion $ 20,805