Kula Historical Data

KULA Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.103
-0.01%
$ 1.03 billion $ 40,446
May 25, 1 PM $ 0.103
-0.57%
$ 1.03 billion $ 40,825
May 25, 12 PM $ 0.103
+0.05%
$ 1.03 billion $ 40,862
May 25, 11 AM $ 0.103
+0.09%
$ 1.03 billion $ 40,861
May 25, 10 AM $ 0.103
-2.82%
$ 1.03 billion $ 40,826
May 25, 9 AM $ 0.106
-0.07%
$ 1.06 billion $ 35,295
May 25, 8 AM $ 0.106
-0.33%
$ 1.06 billion $ 33,909
May 25, 7 AM $ 0.107
-0.40%
$ 1.07 billion $ 34,098
May 25, 6 AM $ 0.107
+0.00%
$ 1.07 billion $ 34,379
May 25, 5 AM $ 0.107
-3.67%
$ 1.07 billion $ 34,332
May 25, 4 AM $ 0.111
-0.22%
$ 1.11 billion $ 24,779
May 25, 3 AM $ 0.111
+0.00%
$ 1.11 billion $ 24,871
May 25, 2 AM $ 0.112
+2.76%
$ 1.12 billion $ 24,509
May 25, 1 AM $ 0.109
-0.01%
$ 1.09 billion $ 11,600
May 25, 12 AM $ 0.109
+0.04%
$ 1.09 billion $ 12,197
May 24, 11 PM $ 0.108
+0.48%
$ 1.08 billion $ 12,307
May 24, 10 PM $ 0.108
-1.23%
$ 1.08 billion $ 14,513
May 24, 9 PM $ 0.109
+0.92%
$ 1.09 billion $ 14,846
May 24, 8 PM $ 0.108
-1.37%
$ 1.08 billion $ 28,564
May 24, 7 PM $ 0.11
+0.74%
$ 1.1 billion $ 27,235
May 24, 6 PM $ 0.109
-1.82%
$ 1.09 billion $ 24,650
May 24, 5 PM $ 0.111
-0.05%
$ 1.11 billion $ 51,261
May 24, 4 PM $ 0.111
+0.02%
$ 1.11 billion $ 58,286
May 24, 3 PM $ 0.111
-0.04%
$ 1.11 billion $ 63,750
May 24, 2 PM $ 0.111
-1.02%
$ 1.11 billion $ 75,070
May 24, 1 PM $ 0.112
+0.00%
$ 1.12 billion $ 74,683
May 24, 12 PM $ 0.112
+0.02%
$ 1.12 billion $ 74,877
May 24, 11 AM $ 0.112
+0.18%
$ 1.12 billion $ 74,760
May 24, 10 AM $ 0.112
+1.54%
$ 1.12 billion $ 73,437
May 24, 9 AM $ 0.11
+0.16%
$ 1.1 billion $ 73,420
May 24, 8 AM $ 0.11
-2.80%
$ 1.1 billion $ 63,565
May 24, 7 AM $ 0.113
-1.00%
$ 1.13 billion $ 74,889
May 24, 6 AM $ 0.114
-0.04%
$ 1.14 billion $ 86,116
May 24, 5 AM $ 0.114
-0.16%
$ 1.14 billion $ 86,076
May 24, 4 AM $ 0.114
-1.53%
$ 1.14 billion $ 86,173
May 24, 3 AM $ 0.116
+1.16%
$ 1.16 billion $ 86,086
May 24, 2 AM $ 0.115
+0.03%
$ 1.15 billion $ 86,154
May 24, 1 AM $ 0.115
+1.06%
$ 1.15 billion $ 85,873
May 24, 12 AM $ 0.114
+1.51%
$ 1.14 billion $ 83,668
May 23, 11 PM $ 0.112
+3.62%
$ 1.12 billion $ 82,369
May 23, 10 PM $ 0.108
+4.73%
$ 1.08 billion $ 81,588
May 23, 9 PM $ 0.103
-6.93%
$ 1.03 billion $ 51,742
May 23, 8 PM $ 0.111
-3.53%
$ 1.11 billion $ 74,331
May 23, 7 PM $ 0.115
+0.11%
$ 1.15 billion $ 44,467
May 23, 6 PM $ 0.115
-0.94%
$ 1.15 billion $ 96,034
May 23, 5 PM $ 0.116
-10.48%
$ 1.16 billion $ 95,576
May 23, 4 PM $ 0.129
+0.77%
$ 1.29 billion $ 62,253
May 23, 3 PM $ 0.128
-3.62%
$ 1.28 billion $ 56,807
May 23, 2 PM $ 0.133
+0.00%
$ 1.33 billion $ 22,871
May 23, 1 PM $ 0.133
-0.31%
$ 1.33 billion $ 25,661