Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.0556
+0.36%
$556.27 million $1,109
Aug 13, 8 PM $0.0554
-0.43%
$554.3 million $1,109
Aug 13, 7 PM $0.0557
+0.00%
$556.7 million $1,038
Aug 13, 6 PM $0.0557
-0.08%
$556.7 million $1,038
Aug 13, 5 PM $0.0557
+0.08%
$557.15 million $1,038
Aug 13, 4 PM $0.0557
-0.04%
$556.7 million $1,038
Aug 13, 3 PM $0.0557
+0.04%
$556.91 million $1,038
Aug 13, 2 PM $0.0557
-0.40%
$556.7 million $991
Aug 13, 1 PM $0.0559
+0.67%
$558.93 million $987
Aug 13, 12 PM $0.0555
-0.05%
$555.23 million $229
Aug 13, 11 AM $0.0556
+0.05%
$555.5 million $235
Aug 13, 10 AM $0.0555
-0.31%
$555.24 million $235
Aug 13, 9 AM $0.0557
-0.07%
$556.97 million $258
Aug 13, 8 AM $0.0557
+0.00%
$557.36 million $155
Aug 13, 7 AM $0.0557
+0.44%
$557.34 million $155
Aug 13, 6 AM $0.0555
+0.00%
$554.88 million $3,121
Aug 13, 5 AM $0.0555
-0.23%
$554.87 million $3,157
Aug 13, 4 AM $0.0556
+0.00%
$556.14 million $3,149
Aug 13, 3 AM $0.0556
+0.01%
$556.14 million $3,149
Aug 13, 2 AM $0.0556
-0.01%
$556.06 million $3,245
Aug 13, 1 AM $0.0556
+0.17%
$556.1 million $4,367
Aug 13, 12 AM $0.0555
+0.07%
$555.16 million $5,505
Aug 12, 11 PM $0.0555
-0.24%
$554.77 million $5,488
Aug 12, 10 PM $0.0556
+0.24%
$556.1 million $5,488
Aug 12, 9 PM $0.0555
-0.24%
$554.77 million $5,488
Aug 12, 8 PM $0.0556
+0.00%
$556.1 million $7,006
Aug 12, 7 PM $0.0556
+0.27%
$556.1 million $8,073
Aug 12, 6 PM $0.0555
-0.27%
$554.61 million $8,073
Aug 12, 5 PM $0.0556
+0.19%
$556.1 million $10,433
Aug 12, 4 PM $0.0555
+0.00%
$555.04 million $11,348
Aug 12, 3 PM $0.0555
-0.01%
$555.05 million $11,431
Aug 12, 2 PM $0.0555
+0.15%
$555.11 million $12,153
Aug 12, 1 PM $0.0554
+0.08%
$554.3 million $12,151
Aug 12, 12 PM $0.0554
-0.40%
$553.87 million $12,151
Aug 12, 11 AM $0.0556
+0.27%
$556.1 million $13,064
Aug 12, 10 AM $0.0555
+0.00%
$554.63 million $13,409
Aug 12, 9 AM $0.0555
+0.21%
$554.63 million $13,409
Aug 12, 8 AM $0.0553
-0.03%
$553.48 million $13,408
Aug 12, 7 AM $0.0554
-2.49%
$553.63 million $13,577
Aug 12, 6 AM $0.0568
-0.07%
$567.74 million $10,692
Aug 12, 5 AM $0.0568
+0.00%
$568.11 million $10,519
Aug 12, 4 AM $0.0568
+0.00%
$568.11 million $10,511
Aug 12, 3 AM $0.0568
+0.00%
$568.11 million $10,511
Aug 12, 2 AM $0.0568
+0.05%
$568.11 million $10,524
Aug 12, 1 AM $0.0568
-2.30%
$567.83 million $10,511
Aug 12, 12 AM $0.0581
+0.00%
$581.17 million $8,116
Aug 11, 11 PM $0.0581
-0.33%
$581.17 million $8,116
Aug 11, 10 PM $0.0583
+0.33%
$583.1 million $8,135
Aug 11, 9 PM $0.0581
+0.00%
$581.17 million $8,155
Aug 11, 8 PM $0.0581
+0.19%
$581.17 million $8,155