Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0581
+0.19%
$581.17 million $8,155
Aug 11, 7 PM $0.058
-0.02%
$580.08 million $7,206
Aug 11, 6 PM $0.058
-2.01%
$580.21 million $8,070
Aug 11, 5 PM $0.0592
+0.71%
$592.1 million $4,711
Aug 11, 4 PM $0.0588
-0.06%
$587.92 million $3,796
Aug 11, 3 PM $0.0588
+0.47%
$588.26 million $4,271
Aug 11, 2 PM $0.0585
+0.00%
$585.5 million $22,996
Aug 11, 1 PM $0.0585
+0.00%
$585.5 million $22,996
Aug 11, 12 PM $0.0585
-0.32%
$585.5 million $26,412
Aug 11, 11 AM $0.0587
+0.63%
$587.36 million $26,501
Aug 11, 10 AM $0.0584
+0.00%
$583.7 million $25,146
Aug 11, 9 AM $0.0584
+0.00%
$583.7 million $25,146
Aug 11, 8 AM $0.0584
+0.00%
$583.7 million $25,146
Aug 11, 7 AM $0.0584
-0.68%
$583.7 million $25,146
Aug 11, 6 AM $0.0588
-0.03%
$587.72 million $25,130
Aug 11, 5 AM $0.0588
+0.03%
$587.9 million $25,130
Aug 11, 4 AM $0.0588
-0.03%
$587.72 million $25,130
Aug 11, 3 AM $0.0588
+0.15%
$587.9 million $25,130
Aug 11, 2 AM $0.0587
-0.15%
$587.01 million $25,119
Aug 11, 1 AM $0.0588
+0.03%
$587.9 million $25,399
Aug 11, 12 AM $0.0588
+0.00%
$587.74 million $25,399
Aug 10, 11 PM $0.0588
+0.05%
$587.73 million $25,403
Aug 10, 10 PM $0.0587
+0.13%
$587.46 million $24,228
Aug 10, 9 PM $0.0587
+0.02%
$586.7 million $25,362
Aug 10, 8 PM $0.0587
-0.13%
$586.59 million $25,377
Aug 10, 7 PM $0.0587
+0.52%
$587.37 million $25,204
Aug 10, 6 PM $0.0584
-0.08%
$584.32 million $24,278
Aug 10, 5 PM $0.0585
-0.39%
$584.8 million $24,288
Aug 10, 4 PM $0.0587
+1.33%
$587.09 million $24,588
Aug 10, 3 PM $0.0579
-4.41%
$579.36 million $23,967
Aug 10, 2 PM $0.0606
+0.03%
$606.1 million $4,749
Aug 10, 1 PM $0.0606
+0.06%
$605.89 million $5,184
Aug 10, 12 PM $0.0606
-0.09%
$605.55 million $1,768
Aug 10, 11 AM $0.0606
+0.13%
$606.1 million $1,567
Aug 10, 10 AM $0.0605
-0.13%
$605.32 million $1,567
Aug 10, 9 AM $0.0606
+0.00%
$606.1 million $1,567
Aug 10, 8 AM $0.0606
+0.00%
$606.1 million $1,567
Aug 10, 7 AM $0.0606
+0.13%
$606.1 million $1,567
Aug 10, 6 AM $0.0605
-0.13%
$605.31 million $1,567
Aug 10, 5 AM $0.0606
+0.13%
$606.1 million $1,567
Aug 10, 4 AM $0.0605
+0.00%
$605.3 million $1,567
Aug 10, 3 AM $0.0605
-0.13%
$605.3 million $1,567
Aug 10, 2 AM $0.0606
+0.00%
$606.1 million $1,529
Aug 10, 1 AM $0.0606
+0.00%
$606.1 million $1,529
Aug 10, 12 AM $0.0606
+0.00%
$606.1 million $6,478
Aug 9, 11 PM $0.0606
+0.00%
$606.1 million $6,473
Aug 9, 10 PM $0.0606
+0.00%
$606.1 million $6,570
Aug 9, 9 PM $0.0606
-0.23%
$606.1 million $6,568
Aug 9, 8 PM $0.0607
+0.00%
$607.5 million $6,553
Aug 9, 7 PM $0.0607
+0.00%
$607.5 million $6,632