Kula Historical Data

KULA Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.133
+0.00%
$ 1.33 billion $ 22,871
May 23, 1 PM $ 0.133
-0.31%
$ 1.33 billion $ 25,661
May 23, 12 PM $ 0.134
+0.74%
$ 1.34 billion $ 25,611
May 23, 11 AM $ 0.133
-0.74%
$ 1.33 billion $ 61,394
May 23, 10 AM $ 0.134
-0.04%
$ 1.34 billion $ 25,662
May 23, 9 AM $ 0.134
-0.17%
$ 1.34 billion $ 25,662
May 23, 8 AM $ 0.134
-0.58%
$ 1.34 billion $ 59,934
May 23, 7 AM $ 0.135
-0.27%
$ 1.35 billion $ 56,602
May 23, 6 AM $ 0.135
+0.00%
$ 1.35 billion $ 61,661
May 23, 5 AM $ 0.135
+0.00%
$ 1.35 billion $ 61,804
May 23, 4 AM $ 0.135
-0.25%
$ 1.35 billion $ 61,804
May 23, 3 AM $ 0.135
+0.00%
$ 1.35 billion $ 55,060
May 23, 2 AM $ 0.135
+0.19%
$ 1.35 billion $ 55,060
May 23, 1 AM $ 0.135
-0.19%
$ 1.35 billion $ 61,837
May 23, 12 AM $ 0.135
+0.19%
$ 1.35 billion $ 61,587
May 22, 11 PM $ 0.135
-0.95%
$ 1.35 billion $ 61,587
May 22, 10 PM $ 0.136
+0.00%
$ 1.36 billion $ 25,927
May 22, 9 PM $ 0.136
+0.82%
$ 1.36 billion $ 25,927
May 22, 8 PM $ 0.135
-1.55%
$ 1.35 billion $ 59,952
May 22, 7 PM $ 0.137
-0.01%
$ 1.37 billion $ 9,365
May 22, 6 PM $ 0.137
+2.97%
$ 1.37 billion $ 41,037
May 22, 5 PM $ 0.133
-2.01%
$ 1.33 billion $ 41,829
May 22, 4 PM $ 0.136
-0.89%
$ 1.36 billion $ 42,655
May 22, 3 PM $ 0.137
+0.00%
$ 1.37 billion $ 32,967
May 22, 2 PM $ 0.137
+0.00%
$ 1.37 billion $ 32,998
May 22, 1 PM $ 0.137
+0.09%
$ 1.37 billion $ 32,998
May 22, 12 PM $ 0.137
+0.01%
$ 1.37 billion $ 32,782
May 22, 11 AM $ 0.137
+1.64%
$ 1.37 billion $ 32,764
May 22, 10 AM $ 0.135
-0.46%
$ 1.35 billion $ 32,574
May 22, 9 AM $ 0.135
-0.01%
$ 1.35 billion $ 32,878
May 22, 8 AM $ 0.135
+0.37%
$ 1.35 billion $ 33,032
May 22, 7 AM $ 0.135
-1.19%
$ 1.35 billion $ 30,947
May 22, 6 AM $ 0.137
-0.39%
$ 1.37 billion $ 20,461
May 22, 5 AM $ 0.137
+0.00%
$ 1.37 billion $ 8,737
May 22, 4 AM $ 0.137
-0.01%
$ 1.37 billion $ 10,901
May 22, 3 AM $ 0.137
+0.00%
$ 1.37 billion $ 10,902
May 22, 2 AM $ 0.137
-0.01%
$ 1.37 billion $ 22,105
May 22, 1 AM $ 0.137
+0.00%
$ 1.37 billion $ 22,048
May 22, 12 AM $ 0.137
+0.00%
$ 1.37 billion $ 22,360
May 21, 11 PM $ 0.137
+0.00%
$ 1.37 billion $ 22,360
May 21, 10 PM $ 0.137
+0.22%
$ 1.37 billion $ 22,321
May 21, 9 PM $ 0.137
+0.00%
$ 1.37 billion $ 22,356
May 21, 8 PM $ 0.137
+0.23%
$ 1.37 billion $ 22,541
May 21, 7 PM $ 0.137
-0.37%
$ 1.37 billion $ 22,301
May 21, 6 PM $ 0.137
-0.05%
$ 1.37 billion $ 8,647
May 21, 5 PM $ 0.137
-0.16%
$ 1.37 billion $ 7,139
May 21, 4 PM $ 0.137
+0.00%
$ 1.37 billion $ 7,077
May 21, 3 PM $ 0.137
+0.12%
$ 1.37 billion $ 7,077
May 21, 2 PM $ 0.137
+0.09%
$ 1.37 billion $ 6,982
May 21, 1 PM $ 0.137
+0.11%
$ 1.37 billion $ 6,983