Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.0607
+0.03%
$607.5 million $6,632
Aug 9, 5 PM $0.0607
+0.55%
$607.3 million $6,632
Aug 9, 4 PM $0.0604
-0.80%
$604 million $6,235
Aug 9, 3 PM $0.0609
+0.00%
$608.9 million $5,489
Aug 9, 2 PM $0.0609
+0.23%
$608.9 million $5,489
Aug 9, 1 PM $0.0607
+0.00%
$607.5 million $5,054
Aug 9, 12 PM $0.0607
+0.00%
$607.5 million $6,241
Aug 9, 11 AM $0.0607
+0.00%
$607.5 million $6,241
Aug 9, 10 AM $0.0607
+0.00%
$607.5 million $6,333
Aug 9, 9 AM $0.0607
+0.00%
$607.5 million $6,333
Aug 9, 8 AM $0.0607
+0.00%
$607.5 million $6,333
Aug 9, 7 AM $0.0607
+0.00%
$607.5 million $6,333
Aug 9, 6 AM $0.0607
+0.00%
$607.5 million $6,333
Aug 9, 5 AM $0.0607
+0.00%
$607.49 million $6,333
Aug 9, 4 AM $0.0607
+0.00%
$607.5 million $6,241
Aug 9, 3 AM $0.0607
-0.23%
$607.5 million $6,241
Aug 9, 2 AM $0.0609
+0.00%
$608.9 million $6,354
Aug 9, 1 AM $0.0609
+1.05%
$608.9 million $6,354
Aug 9, 12 AM $0.0603
+0.00%
$602.6 million $1,734
Aug 8, 11 PM $0.0603
+0.00%
$602.6 million $72,929
Aug 8, 10 PM $0.0603
+0.00%
$602.6 million $72,929
Aug 8, 9 PM $0.0603
+0.00%
$602.6 million $78,503
Aug 8, 8 PM $0.0603
-0.46%
$602.6 million $80,463
Aug 8, 7 PM $0.0605
+0.12%
$605.4 million $80,858
Aug 8, 6 PM $0.0605
+0.00%
$604.7 million $80,823
Aug 8, 5 PM $0.0605
+0.03%
$604.7 million $81,373
Aug 8, 4 PM $0.0605
-0.03%
$604.54 million $81,403
Aug 8, 3 PM $0.0605
+0.01%
$604.7 million $81,370
Aug 8, 2 PM $0.0605
-0.01%
$604.66 million $81,370
Aug 8, 1 PM $0.0605
+0.70%
$604.7 million $76,594
Aug 8, 12 PM $0.06
+0.00%
$600.5 million $78,226
Aug 8, 11 AM $0.06
+0.00%
$600.5 million $78,228
Aug 8, 10 AM $0.06
+0.00%
$600.5 million $82,958
Aug 8, 9 AM $0.06
+0.00%
$600.5 million $82,958
Aug 8, 8 AM $0.06
+0.00%
$600.5 million $82,958
Aug 8, 7 AM $0.06
+0.00%
$600.5 million $82,958
Aug 8, 6 AM $0.06
-0.01%
$600.5 million $82,958
Aug 8, 5 AM $0.0601
+0.01%
$600.59 million $85,315
Aug 8, 4 AM $0.06
-0.01%
$600.5 million $85,305
Aug 8, 3 AM $0.0601
-0.24%
$600.59 million $85,305
Aug 8, 2 AM $0.0602
-0.03%
$602.02 million $85,089
Aug 8, 1 AM $0.0602
+0.52%
$602.23 million $84,900
Aug 8, 12 AM $0.0599
+3.37%
$599.13 million $84,172
Aug 7, 11 PM $0.058
-0.01%
$579.6 million $7,193
Aug 7, 10 PM $0.058
-0.88%
$579.68 million $7,393
Aug 7, 9 PM $0.0585
+0.55%
$584.8 million $6,829
Aug 7, 8 PM $0.0582
+0.06%
$581.63 million $5,643
Aug 7, 7 PM $0.0584
+0.00%
$584.4 million $7,213
Aug 7, 6 PM $0.0584
+0.49%
$584.4 million $7,288
Aug 7, 5 PM $0.0582
-0.17%
$581.57 million $6,738