Kula Historical Data

KULA Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.147
-0.15%
$ 1.47 billion $ 13,363
May 19, 11 AM $ 0.147
+0.00%
$ 1.47 billion $ 14,649
May 19, 10 AM $ 0.147
+0.22%
$ 1.47 billion $ 14,845
May 19, 9 AM $ 0.147
-0.01%
$ 1.47 billion $ 14,845
May 19, 8 AM $ 0.147
+0.00%
$ 1.47 billion $ 15,363
May 19, 7 AM $ 0.147
+0.00%
$ 1.47 billion $ 15,363
May 19, 6 AM $ 0.147
+0.00%
$ 1.47 billion $ 15,363
May 19, 5 AM $ 0.147
-0.22%
$ 1.47 billion $ 15,362
May 19, 4 AM $ 0.147
+0.19%
$ 1.47 billion $ 12,090
May 19, 3 AM $ 0.147
+0.11%
$ 1.47 billion $ 12,090
May 19, 2 AM $ 0.147
-0.14%
$ 1.47 billion $ 11,531
May 19, 1 AM $ 0.147
+0.00%
$ 1.47 billion $ 8,889
May 19, 12 AM $ 0.147
-0.10%
$ 1.47 billion $ 9,048
May 18, 11 PM $ 0.147
+0.10%
$ 1.47 billion $ 9,014
May 18, 10 PM $ 0.147
-0.08%
$ 1.47 billion $ 9,013
May 18, 9 PM $ 0.147
+0.17%
$ 1.47 billion $ 8,916
May 18, 8 PM $ 0.147
-0.11%
$ 1.47 billion $ 8,917
May 18, 7 PM $ 0.147
+0.13%
$ 1.47 billion $ 5,888
May 18, 6 PM $ 0.147
-0.40%
$ 1.47 billion $ 5,597
May 18, 5 PM $ 0.147
+0.01%
$ 1.47 billion $ 1,507
May 18, 4 PM $ 0.147
+0.00%
$ 1.47 billion $ 2,918
May 18, 3 PM $ 0.147
-0.02%
$ 1.47 billion $ 2,919
May 18, 2 PM $ 0.147
+0.03%
$ 1.47 billion $ 2,919
May 18, 1 PM $ 0.147
+0.19%
$ 1.47 billion $ 3,616
May 18, 12 PM $ 0.147
+0.01%
$ 1.47 billion $ 3,872
May 18, 11 AM $ 0.147
-0.05%
$ 1.47 billion $ 2,859
May 18, 10 AM $ 0.147
+0.00%
$ 1.47 billion $ 2,512
May 18, 9 AM $ 0.147
-0.14%
$ 1.47 billion $ 2,512
May 18, 8 AM $ 0.147
+0.00%
$ 1.47 billion $ 2,263
May 18, 7 AM $ 0.147
+0.12%
$ 1.47 billion $ 2,263
May 18, 6 AM $ 0.147
+0.01%
$ 1.47 billion $ 2,263
May 18, 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 2,263
May 18, 4 AM $ 0.147
-0.12%
$ 1.47 billion $ 2,263
May 18, 3 AM $ 0.147
+0.13%
$ 1.47 billion $ 2,254
May 18, 2 AM $ 0.147
-0.02%
$ 1.47 billion $ 2,254
May 18, 1 AM $ 0.147
-0.07%
$ 1.47 billion $ 2,010
May 18, 12 AM $ 0.147
-0.05%
$ 1.47 billion $ 1,713
May 17, 11 PM $ 0.147
+0.06%
$ 1.47 billion $ 1,714
May 17, 10 PM $ 0.147
-0.07%
$ 1.47 billion $ 1,714
May 17, 9 PM $ 0.147
+0.00%
$ 1.47 billion $ 1,704
May 17, 8 PM $ 0.147
+0.00%
$ 1.47 billion $ 1,704
May 17, 7 PM $ 0.147
+0.10%
$ 1.47 billion $ 1,704
May 17, 6 PM $ 0.147
+0.00%
$ 1.47 billion $ 1,704
May 17, 5 PM $ 0.147
-0.22%
$ 1.47 billion $ 1,704
May 17, 4 PM $ 0.147
+0.00%
$ 1.47 billion $ 1,787
May 17, 3 PM $ 0.147
+0.00%
$ 1.47 billion $ 1,787
May 17, 2 PM $ 0.147
+0.36%
$ 1.47 billion $ 1,787
May 17, 1 PM $ 0.147
-0.31%
$ 1.47 billion $ 1,090
May 17, 12 PM $ 0.147
+0.00%
$ 1.47 billion $ 579
May 17, 11 AM $ 0.147
-0.21%
$ 1.47 billion $ 579