Kula Historical Data

KULA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.181
+0.17%
$ 1.81 billion $ 9,960
Mar 10, 9 PM $ 0.181
+0.02%
$ 1.81 billion $ 8,105
Mar 10, 8 PM $ 0.181
-0.17%
$ 1.81 billion $ 8,988
Mar 10, 7 PM $ 0.181
-0.32%
$ 1.81 billion $ 9,991
Mar 10, 6 PM $ 0.182
+0.14%
$ 1.82 billion $ 10,568
Mar 10, 5 PM $ 0.181
+0.27%
$ 1.81 billion $ 12,345
Mar 10, 4 PM $ 0.181
+0.17%
$ 1.81 billion $ 9,960
Mar 10, 3 PM $ 0.181
-0.13%
$ 1.81 billion $ 8,771
Mar 10, 2 PM $ 0.181
+0.09%
$ 1.81 billion $ 8,554
Mar 10, 1 PM $ 0.181
+0.09%
$ 1.81 billion $ 8,547
Mar 10, 12 PM $ 0.181
-0.53%
$ 1.81 billion $ 8,812
Mar 10, 11 AM $ 0.182
+0.93%
$ 1.82 billion $ 8,676
Mar 10, 10 AM $ 0.18
+0.05%
$ 1.8 billion $ 8,205
Mar 10, 9 AM $ 0.18
+0.01%
$ 1.8 billion $ 8,088
Mar 10, 8 AM $ 0.18
-0.02%
$ 1.8 billion $ 8,100
Mar 10, 7 AM $ 0.18
-0.14%
$ 1.8 billion $ 8,131
Mar 10, 6 AM $ 0.18
+0.22%
$ 1.8 billion $ 8,237
Mar 10, 5 AM $ 0.18
-0.29%
$ 1.8 billion $ 8,220
Mar 10, 4 AM $ 0.18
-1.87%
$ 1.8 billion $ 8,416
Mar 10, 3 AM $ 0.184
+2.14%
$ 1.84 billion $ 7,420
Mar 10, 2 AM $ 0.18
-0.21%
$ 1.8 billion $ 8,185
Mar 10, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 8,384
Mar 10, 12 AM $ 0.18
+0.20%
$ 1.8 billion $ 8,591
Mar 9, 11 PM $ 0.18
-0.35%
$ 1.8 billion $ 8,783
Mar 9, 10 PM $ 0.18
+0.19%
$ 1.8 billion $ 10,850
Mar 9, 9 PM $ 0.18
+0.13%
$ 1.8 billion $ 24,582
Mar 9, 8 PM $ 0.18
+0.20%
$ 1.8 billion $ 23,693
Mar 9, 7 PM $ 0.179
+0.21%
$ 1.79 billion $ 22,693
Mar 9, 6 PM $ 0.179
+0.05%
$ 1.79 billion $ 23,829
Mar 9, 5 PM $ 0.179
+0.11%
$ 1.79 billion $ 22,659
Mar 9, 4 PM $ 0.179
-0.18%
$ 1.79 billion $ 21,660
Mar 9, 3 PM $ 0.179
+0.01%
$ 1.79 billion $ 22,855
Mar 9, 2 PM $ 0.179
+0.07%
$ 1.79 billion $ 22,859
Mar 9, 1 PM $ 0.179
+0.10%
$ 1.79 billion $ 24,079
Mar 9, 12 PM $ 0.179
+0.00%
$ 1.79 billion $ 23,882
Mar 9, 11 AM $ 0.179
-0.08%
$ 1.79 billion $ 23,876
Mar 9, 10 AM $ 0.179
+0.09%
$ 1.79 billion $ 23,876
Mar 9, 9 AM $ 0.179
-0.08%
$ 1.79 billion $ 23,336
Mar 9, 8 AM $ 0.179
-0.04%
$ 1.79 billion $ 23,637
Mar 9, 7 AM $ 0.179
-0.04%
$ 1.79 billion $ 23,716
Mar 9, 6 AM $ 0.179
+0.01%
$ 1.79 billion $ 23,183
Mar 9, 5 AM $ 0.179
+0.12%
$ 1.79 billion $ 23,416
Mar 9, 4 AM $ 0.178
-0.05%
$ 1.78 billion $ 23,790
Mar 9, 3 AM $ 0.179
+0.06%
$ 1.79 billion $ 25,144
Mar 9, 2 AM $ 0.178
+0.41%
$ 1.78 billion $ 23,721
Mar 9, 1 AM $ 0.178
-0.13%
$ 1.78 billion $ 23,252
Mar 9, 12 AM $ 0.178
-0.08%
$ 1.78 billion $ 25,412
Mar 8, 11 PM $ 0.178
+13.44%
$ 1.78 billion $ 25,821
Mar 8, 10 PM $ 0.156
-0.23%
$ 1.56 billion $ 26,982
Mar 8, 9 PM $ 0.156
+0.00%
$ 1.56 billion $ 30,383