Kula Historical Data

KULA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.183
-0.99%
$ 1.83 billion $ 18,854
Apr 5, 2026 $ 0.185
+0.27%
$ 1.85 billion $ 208
Apr 4, 2026 $ 0.185
+0.04%
$ 1.85 billion $ 235
Apr 3, 2026 $ 0.184
+0.56%
$ 1.84 billion $ 38,711
Apr 2, 2026 $ 0.183
+0.06%
$ 1.83 billion $ 2,832
Apr 1, 2026 $ 0.183
+0.14%
$ 1.83 billion $ 1,851
Mar 31, 2026 $ 0.183
+0.47%
$ 1.83 billion $ 3,429
Mar 30, 2026 $ 0.182
+0.20%
$ 1.82 billion $ 4,114
Mar 29, 2026 $ 0.182
-0.43%
$ 1.82 billion $ 2,023
Mar 28, 2026 $ 0.183
+0.53%
$ 1.83 billion $ 1,021
Mar 27, 2026 $ 0.182
-5.70%
$ 1.82 billion $ 5,791
Mar 26, 2026 $ 0.193
-3.52%
$ 1.93 billion $ 19,173
Mar 25, 2026 $ 0.2
+0.01%
$ 2 billion $ 4,056
Mar 24, 2026 $ 0.2
-0.87%
$ 2 billion $ 3,697
Mar 23, 2026 $ 0.202
+12.83%
$ 2.02 billion $ 127,905
Mar 22, 2026 $ 0.179
+0.29%
$ 1.79 billion $ 1,815
Mar 21, 2026 $ 0.178
+0.17%
$ 1.78 billion $ 1,983
Mar 20, 2026 $ 0.178
+0.50%
$ 1.78 billion $ 6,022
Mar 19, 2026 $ 0.177
-1.77%
$ 1.77 billion $ 6,898
Mar 18, 2026 $ 0.18
-1.80%
$ 1.8 billion $ 55,287
Mar 17, 2026 $ 0.184
-0.54%
$ 1.84 billion $ 124,408
Mar 16, 2026 $ 0.185
-1.23%
$ 1.85 billion $ 25,085
Mar 15, 2026 $ 0.187
-0.06%
$ 1.87 billion $ 1,271
Mar 14, 2026 $ 0.187
+1.32%
$ 1.87 billion $ 20,803
Mar 13, 2026 $ 0.185
+0.78%
$ 1.85 billion $ 20,588
Mar 12, 2026 $ 0.183
+0.71%
$ 1.83 billion $ 6,103
Mar 11, 2026 $ 0.182
+0.53%
$ 1.82 billion $ 6,140
Mar 10, 2026 $ 0.181
+0.63%
$ 1.81 billion $ 9,937
Mar 9, 2026 $ 0.18
+0.93%
$ 1.8 billion $ 8,783
Mar 8, 2026 $ 0.178
+13.35%
$ 1.78 billion $ 25,821
Mar 7, 2026 $ 0.157
-10.23%
$ 1.57 billion $ 38,922
Mar 6, 2026 $ 0.175
-6.11%
$ 1.75 billion $ 54,915
Mar 5, 2026 $ 0.186
-1.03%
$ 1.86 billion $ 52,907
Mar 4, 2026 $ 0.188
+0.99%
$ 1.88 billion $ 16,767
Mar 3, 2026 $ 0.187
-7.96%
$ 1.87 billion $ 42,232
Mar 2, 2026 $ 0.203
+0.23%
$ 2.03 billion $ 5,142
Mar 1, 2026 $ 0.202
-0.91%
$ 2.02 billion $ 7,291
Feb 28, 2026 $ 0.204
-2.23%
$ 2.04 billion $ 31,986
Feb 27, 2026 $ 0.209
-1.19%
$ 2.09 billion $ 23,034
Feb 26, 2026 $ 0.211
+0.68%
$ 2.11 billion $ 22,347
Feb 25, 2026 $ 0.21
-0.86%
$ 2.1 billion $ 12,217
Feb 24, 2026 $ 0.212
-0.04%
$ 2.12 billion $ 110,314
Feb 23, 2026 $ 0.212
+0.78%
$ 2.12 billion $ 86,186
Feb 22, 2026 $ 0.21
-1.21%
$ 2.1 billion $ 8,054
Feb 21, 2026 $ 0.213
-0.71%
$ 2.13 billion $ 11,695
Feb 20, 2026 $ 0.214
+0.74%
$ 2.14 billion $ 13,950
Feb 19, 2026 $ 0.213
+0.94%
$ 2.13 billion $ 80,522
Feb 18, 2026 $ 0.211
-0.91%
$ 2.11 billion $ 20,540
Feb 17, 2026 $ 0.213
+3.59%
$ 2.13 billion $ 48,266
Feb 16, 2026 $ 0.205
+2.63%
$ 2.05 billion $ 131,787