Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0831
+0.07%
$831.44 million $167
Jun 24, 2026 $0.083
+0.00%
$830.39 million $167
Jun 23, 2026 $0.0829
-0.72%
$829.17 million $167
Jun 22, 2026 $0.0835
-0.57%
$835.22 million $168
Jun 21, 2026 $0.084
+0.00%
$839.97 million $169
Jun 20, 2026 $0.084
+0.00%
$839.97 million $169
Jun 19, 2026 $0.084
-0.57%
$839.97 million $169
Jun 18, 2026 $0.0845
+0.00%
$844.75 million $170
Jun 17, 2026 $0.0845
-0.19%
$844.75 million $170
Jun 16, 2026 $0.0846
+0.33%
$846.36 million $170
Jun 15, 2026 $0.0844
+9.28%
$843.62 million $169
Jun 14, 2026 $0.0772
+4.46%
$771.98 million $751
Jun 13, 2026 $0.0739
-0.39%
$739 million $4,118
Jun 12, 2026 $0.0742
+0.94%
$741.92 million $1,391
Jun 11, 2026 $0.0735
+0.37%
$735 million $7,558
Jun 10, 2026 $0.0732
+3.23%
$732.32 million $62,721
Jun 9, 2026 $0.0709
-12.82%
$709.4 million $29,588
Jun 8, 2026 $0.0814
+13.06%
$813.73 million $49,629
Jun 7, 2026 $0.072
-0.85%
$719.75 million $629
Jun 6, 2026 $0.0726
+0.37%
$725.89 million $32,483
Jun 5, 2026 $0.0723
-1.00%
$723.25 million $50,213
Jun 4, 2026 $0.0731
+0.44%
$730.55 million $22,452
Jun 3, 2026 $0.0727
+8.45%
$727.31 million $21,794
Jun 2, 2026 $0.0671
-0.84%
$670.64 million $12,713
Jun 1, 2026 $0.0676
+5.53%
$676.29 million $7,592
May 31, 2026 $0.0641
-17.69%
$640.56 million $31,326
May 30, 2026 $0.0778
-4.15%
$778.2 million $29,443
May 29, 2026 $0.0812
+1.20%
$811.88 million $21,421
May 28, 2026 $0.0802
-23.67%
$802.29 million $67,908
May 27, 2026 $0.105
+13.27%
$1.05 billion $200,609
May 26, 2026 $0.093
-10.31%
$930.23 million $34,637
May 25, 2026 $0.104
-4.39%
$1.04 billion $39,858
May 24, 2026 $0.108
-3.11%
$1.08 billion $12,307
May 23, 2026 $0.112
-16.98%
$1.12 billion $82,369
May 22, 2026 $0.135
-1.70%
$1.35 billion $61,587
May 21, 2026 $0.137
+0.00%
$1.37 billion $22,360
May 20, 2026 $0.137
-6.47%
$1.37 billion $12,824
May 19, 2026 $0.147
-0.29%
$1.47 billion $15,828
May 18, 2026 $0.147
-0.14%
$1.47 billion $9,014
May 17, 2026 $0.147
-0.03%
$1.47 billion $1,714
May 16, 2026 $0.147
+0.61%
$1.47 billion $1,334
May 15, 2026 $0.146
-0.27%
$1.46 billion $2,859
May 14, 2026 $0.147
+0.01%
$1.47 billion $3,914
May 13, 2026 $0.147
+0.15%
$1.47 billion $9,573
May 12, 2026 $0.147
-0.74%
$1.47 billion $17,307
May 11, 2026 $0.148
+0.07%
$1.48 billion $2,321
May 10, 2026 $0.148
-0.83%
$1.48 billion $16,343
May 9, 2026 $0.149
-0.02%
$1.49 billion $7,587
May 8, 2026 $0.149
+0.27%
$1.49 billion $9,848
May 7, 2026 $0.149
+0.58%
$1.49 billion $3,327