Kula Historical Data

KULA Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.149
-0.02%
$ 1.49 billion $ 8,760
May 3, 1 AM $ 0.149
+2.88%
$ 1.49 billion $ 8,736
May 3, 12 AM $ 0.145
+0.07%
$ 1.45 billion $ 230
May 2, 11 PM $ 0.145
+0.01%
$ 1.45 billion $ 224
May 2, 10 PM $ 0.145
-0.33%
$ 1.45 billion $ 173
May 2, 9 PM $ 0.146
+0.19%
$ 1.46 billion $ 5,585
May 2, 8 PM $ 0.145
+0.00%
$ 1.45 billion $ 3,179
May 2, 7 PM $ 0.145
+0.00%
$ 1.45 billion $ 3,179
May 2, 6 PM $ 0.145
+0.00%
$ 1.45 billion $ 3,179
May 2, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 3,386
May 2, 4 PM $ 0.145
+0.00%
$ 1.45 billion $ 3,386
May 2, 3 PM $ 0.145
+0.00%
$ 1.45 billion $ 4,322
May 2, 2 PM $ 0.145
-0.10%
$ 1.45 billion $ 4,322
May 2, 1 PM $ 0.146
+0.00%
$ 1.46 billion $ 4,317
May 2, 12 PM $ 0.146
+0.00%
$ 1.46 billion $ 4,317
May 2, 11 AM $ 0.146
+0.00%
$ 1.46 billion $ 4,317
May 2, 10 AM $ 0.145
+0.00%
$ 1.45 billion $ 4,368
May 2, 9 AM $ 0.145
+0.00%
$ 1.45 billion $ 4,368
May 2, 8 AM $ 0.145
+0.00%
$ 1.45 billion $ 4,368
May 2, 7 AM $ 0.145
+0.00%
$ 1.45 billion $ 40,161
May 2, 6 AM $ 0.146
+0.00%
$ 1.46 billion $ 42,729
May 2, 5 AM $ 0.146
+0.00%
$ 1.46 billion $ 59,208
May 2, 4 AM $ 0.146
+0.00%
$ 1.46 billion $ 59,208
May 2, 3 AM $ 0.145
+0.00%
$ 1.45 billion $ 59,208
May 2, 2 AM $ 0.145
-0.28%
$ 1.45 billion $ 59,193
May 2, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 59,193
May 2, 12 AM $ 0.145
-0.29%
$ 1.45 billion $ 59,153
May 1, 11 PM $ 0.146
+0.29%
$ 1.46 billion $ 59,139
May 1, 10 PM $ 0.145
+0.03%
$ 1.45 billion $ 59,139
May 1, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 53,042
May 1, 8 PM $ 0.145
+0.19%
$ 1.45 billion $ 53,042
May 1, 7 PM $ 0.145
+0.00%
$ 1.45 billion $ 53,169
May 1, 6 PM $ 0.145
+0.02%
$ 1.45 billion $ 53,170
May 1, 5 PM $ 0.145
+0.03%
$ 1.45 billion $ 52,899
May 1, 4 PM $ 0.145
+0.85%
$ 1.45 billion $ 52,899
May 1, 3 PM $ 0.143
-0.13%
$ 1.43 billion $ 50,686
May 1, 2 PM $ 0.144
-0.04%
$ 1.44 billion $ 51,101
May 1, 1 PM $ 0.144
-0.11%
$ 1.44 billion $ 51,081
May 1, 12 PM $ 0.144
+0.11%
$ 1.44 billion $ 51,081
May 1, 11 AM $ 0.144
-0.13%
$ 1.44 billion $ 51,180
May 1, 10 AM $ 0.144
+0.00%
$ 1.44 billion $ 51,130
May 1, 9 AM $ 0.144
-0.22%
$ 1.44 billion $ 51,127
May 1, 8 AM $ 0.144
+0.78%
$ 1.44 billion $ 51,106
May 1, 7 AM $ 0.143
+0.55%
$ 1.43 billion $ 49,558
May 1, 6 AM $ 0.142
-2.50%
$ 1.42 billion $ 45,347
May 1, 5 AM $ 0.146
-0.03%
$ 1.46 billion $ 1,047
May 1, 4 AM $ 0.146
+0.00%
$ 1.46 billion $ 1,047
May 1, 3 AM $ 0.146
+0.03%
$ 1.46 billion $ 1,047
May 1, 2 AM $ 0.146
+0.11%
$ 1.46 billion $ 1,046
May 1, 1 AM $ 0.146
+0.07%
$ 1.46 billion $ 1,046