Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.0577
-0.02%
$577 million $5,472
Aug 5, 3 PM $0.0577
+0.21%
$577.1 million $5,759
Aug 5, 2 PM $0.0576
+0.52%
$575.9 million $5,427
Aug 5, 1 PM $0.0573
-0.61%
$572.9 million $5,378
Aug 5, 12 PM $0.0576
-0.02%
$576.4 million $5,005
Aug 5, 11 AM $0.0576
-0.03%
$576.5 million $5,004
Aug 5, 10 AM $0.0577
+0.00%
$576.65 million $5,004
Aug 5, 9 AM $0.0577
+0.00%
$576.65 million $5,004
Aug 5, 8 AM $0.0577
+0.00%
$576.65 million $5,004
Aug 5, 7 AM $0.0577
+0.12%
$576.65 million $5,004
Aug 5, 6 AM $0.0576
+0.00%
$575.94 million $4,809
Aug 5, 5 AM $0.0576
+0.00%
$575.94 million $4,809
Aug 5, 4 AM $0.0576
+0.00%
$575.94 million $4,809
Aug 5, 3 AM $0.0576
+0.00%
$575.94 million $4,809
Aug 5, 2 AM $0.0576
+0.00%
$575.94 million $5,379
Aug 5, 1 AM $0.0576
-0.10%
$575.97 million $5,676
Aug 5, 12 AM $0.0576
+0.00%
$576.5 million $5,255
Aug 4, 11 PM $0.0576
-0.52%
$576.5 million $5,255
Aug 4, 10 PM $0.0579
+0.00%
$579.5 million $5,447
Aug 4, 9 PM $0.058
+0.79%
$579.5 million $5,944
Aug 4, 8 PM $0.0575
-0.68%
$574.96 million $6,062
Aug 4, 7 PM $0.0579
+0.69%
$578.9 million $5,682
Aug 4, 6 PM $0.0575
+0.10%
$574.92 million $5,125
Aug 4, 5 PM $0.0574
-0.65%
$574.35 million $5,786
Aug 4, 4 PM $0.0578
-0.02%
$578.1 million $5,877
Aug 4, 3 PM $0.0578
+0.00%
$578.2 million $5,886
Aug 4, 2 PM $0.0578
+0.29%
$578.19 million $6,128
Aug 4, 1 PM $0.0576
+0.00%
$576.5 million $5,912
Aug 4, 12 PM $0.0576
+0.00%
$576.5 million $6,262
Aug 4, 11 AM $0.0576
+0.00%
$576.5 million $6,262
Aug 4, 10 AM $0.0576
-0.10%
$576.5 million $6,262
Aug 4, 9 AM $0.0577
+0.10%
$577.1 million $6,262
Aug 4, 8 AM $0.0576
+0.00%
$576.5 million $6,475
Aug 4, 7 AM $0.0576
+0.00%
$576.5 million $6,776
Aug 4, 6 AM $0.0576
+0.00%
$576.5 million $6,776
Aug 4, 5 AM $0.0576
-0.10%
$576.5 million $6,776
Aug 4, 4 AM $0.0577
+0.10%
$577.05 million $6,776
Aug 4, 3 AM $0.0576
-0.38%
$576.5 million $6,776
Aug 4, 2 AM $0.0579
+0.41%
$578.71 million $6,206
Aug 4, 1 AM $0.0576
+0.06%
$576.36 million $5,914
Aug 4, 12 AM $0.0576
-0.10%
$576 million $6,148
Aug 3, 11 PM $0.0577
-0.39%
$576.6 million $6,148
Aug 3, 10 PM $0.0579
-0.63%
$578.83 million $5,648
Aug 3, 9 PM $0.0583
+0.41%
$582.5 million $5,589
Aug 3, 8 PM $0.058
+0.38%
$580.1 million $5,835
Aug 3, 7 PM $0.0578
-0.02%
$577.93 million $5,829
Aug 3, 6 PM $0.0578
-0.97%
$578.04 million $5,772
Aug 3, 5 PM $0.0584
+0.30%
$583.7 million $4,096
Aug 3, 4 PM $0.0582
+0.00%
$581.97 million $6,109
Aug 3, 3 PM $0.0582
-0.19%
$581.97 million $6,109