Kula Historical Data

KULA Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.147
-0.21%
$ 1.47 billion $ 579
May 17, 10 AM $ 0.148
+0.00%
$ 1.48 billion $ 580
May 17, 9 AM $ 0.148
+0.16%
$ 1.48 billion $ 580
May 17, 8 AM $ 0.147
+0.08%
$ 1.47 billion $ 580
May 17, 7 AM $ 0.147
+0.00%
$ 1.47 billion $ 907
May 17, 6 AM $ 0.147
+0.00%
$ 1.47 billion $ 907
May 17, 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 907
May 17, 4 AM $ 0.147
+0.05%
$ 1.47 billion $ 907
May 17, 3 AM $ 0.147
+0.00%
$ 1.47 billion $ 907
May 17, 2 AM $ 0.147
-0.05%
$ 1.47 billion $ 907
May 17, 1 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,334
May 17, 12 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,334
May 16, 11 PM $ 0.147
+0.06%
$ 1.47 billion $ 1,334
May 16, 10 PM $ 0.147
+0.20%
$ 1.47 billion $ 1,329
May 16, 9 PM $ 0.147
+0.01%
$ 1.47 billion $ 2,370
May 16, 8 PM $ 0.147
+0.00%
$ 1.47 billion $ 2,941
May 16, 7 PM $ 0.147
+0.00%
$ 1.47 billion $ 2,941
May 16, 6 PM $ 0.147
+0.00%
$ 1.47 billion $ 2,942
May 16, 5 PM $ 0.147
-0.12%
$ 1.47 billion $ 2,985
May 16, 4 PM $ 0.147
+0.12%
$ 1.47 billion $ 2,985
May 16, 3 PM $ 0.147
+0.00%
$ 1.47 billion $ 1,781
May 16, 2 PM $ 0.147
+0.00%
$ 1.47 billion $ 1,781
May 16, 1 PM $ 0.147
+0.00%
$ 1.47 billion $ 2,003
May 16, 12 PM $ 0.147
+0.00%
$ 1.47 billion $ 2,003
May 16, 11 AM $ 0.147
+0.00%
$ 1.47 billion $ 2,003
May 16, 10 AM $ 0.147
+0.00%
$ 1.47 billion $ 2,003
May 16, 9 AM $ 0.147
+0.08%
$ 1.47 billion $ 2,003
May 16, 8 AM $ 0.147
-0.26%
$ 1.47 billion $ 1,978
May 16, 7 AM $ 0.147
+0.04%
$ 1.47 billion $ 1,374
May 16, 6 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,366
May 16, 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,366
May 16, 4 AM $ 0.147
-0.03%
$ 1.47 billion $ 2,958
May 16, 3 AM $ 0.147
-0.01%
$ 1.47 billion $ 2,955
May 16, 2 AM $ 0.147
+0.00%
$ 1.47 billion $ 2,955
May 16, 1 AM $ 0.147
+0.00%
$ 1.47 billion $ 2,955
May 16, 12 AM $ 0.147
+0.53%
$ 1.47 billion $ 2,955
May 15, 11 PM $ 0.146
-0.04%
$ 1.46 billion $ 2,859
May 15, 10 PM $ 0.147
+0.14%
$ 1.47 billion $ 3,137
May 15, 9 PM $ 0.146
-0.64%
$ 1.46 billion $ 2,287
May 15, 8 PM $ 0.147
+0.23%
$ 1.47 billion $ 2,505
May 15, 7 PM $ 0.147
+0.00%
$ 1.47 billion $ 2,498
May 15, 6 PM $ 0.147
-0.01%
$ 1.47 billion $ 2,498
May 15, 5 PM $ 0.147
+0.00%
$ 1.47 billion $ 2,538
May 15, 4 PM $ 0.147
+0.19%
$ 1.47 billion $ 2,536
May 15, 3 PM $ 0.147
+0.00%
$ 1.47 billion $ 2,536
May 15, 2 PM $ 0.147
-0.09%
$ 1.47 billion $ 2,536
May 15, 1 PM $ 0.147
-0.30%
$ 1.47 billion $ 2,096
May 15, 12 PM $ 0.147
+0.29%
$ 1.47 billion $ 2,118
May 15, 11 AM $ 0.147
+0.00%
$ 1.47 billion $ 2,118
May 15, 10 AM $ 0.147
-0.28%
$ 1.47 billion $ 2,118