Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.0582
-0.19%
$581.97 million $6,109
Aug 3, 2 PM $0.0583
+0.00%
$583.1 million $6,481
Aug 3, 1 PM $0.0583
+0.31%
$583.1 million $6,481
Aug 3, 12 PM $0.0581
-0.06%
$581.3 million $6,131
Aug 3, 11 AM $0.0582
+0.00%
$581.64 million $6,142
Aug 3, 10 AM $0.0582
+0.00%
$581.64 million $6,142
Aug 3, 9 AM $0.0582
+0.37%
$581.64 million $6,142
Aug 3, 8 AM $0.058
-0.43%
$579.5 million $5,713
Aug 3, 7 AM $0.0582
-0.02%
$582 million $5,412
Aug 3, 6 AM $0.0582
+0.02%
$582.14 million $5,412
Aug 3, 5 AM $0.0582
+0.00%
$582 million $5,265
Aug 3, 4 AM $0.0582
+0.00%
$582 million $5,265
Aug 3, 3 AM $0.0582
+0.00%
$582 million $5,735
Aug 3, 2 AM $0.0582
+0.00%
$582 million $5,735
Aug 3, 1 AM $0.0582
-0.60%
$582 million $5,735
Aug 3, 12 AM $0.0585
+0.00%
$585.5 million $7,014
Aug 2, 11 PM $0.0585
+0.00%
$585.5 million $7,014
Aug 2, 10 PM $0.0585
+0.60%
$585.5 million $7,315
Aug 2, 9 PM $0.0582
-0.70%
$582 million $6,919
Aug 2, 8 PM $0.0584
-0.01%
$584.3 million $5,952
Aug 2, 7 PM $0.0584
+0.42%
$584.37 million $5,952
Aug 2, 6 PM $0.0582
-0.61%
$581.9 million $5,659
Aug 2, 5 PM $0.0585
+0.41%
$585.5 million $5,514
Aug 2, 4 PM $0.0583
+0.00%
$583.1 million $3,372
Aug 2, 3 PM $0.0583
-0.21%
$583.1 million $3,819
Aug 2, 2 PM $0.0584
+0.00%
$584.3 million $3,149
Aug 2, 1 PM $0.0584
+0.00%
$584.3 million $3,627
Aug 2, 12 PM $0.0584
+0.00%
$584.3 million $4,086
Aug 2, 11 AM $0.0584
+0.00%
$584.3 million $4,075
Aug 2, 10 AM $0.0584
+0.00%
$584.3 million $4,075
Aug 2, 9 AM $0.0584
+0.00%
$584.3 million $4,177
Aug 2, 8 AM $0.0584
+0.00%
$584.3 million $4,177
Aug 2, 7 AM $0.0584
+0.00%
$584.3 million $4,177
Aug 2, 6 AM $0.0584
+0.00%
$584.3 million $4,177
Aug 2, 5 AM $0.0584
-0.02%
$584.3 million $4,177
Aug 2, 4 AM $0.0584
+0.42%
$584.44 million $4,177
Aug 2, 3 AM $0.0582
+0.00%
$582 million $3,605
Aug 2, 2 AM $0.0582
+0.00%
$582 million $3,605
Aug 2, 1 AM $0.0582
-0.60%
$582 million $3,720
Aug 2, 12 AM $0.0585
+0.00%
$585.5 million $2,785
Aug 1, 11 PM $0.0585
+0.00%
$585.5 million $3,434
Aug 1, 10 PM $0.0588
+0.00%
$588.5 million $4,773
Aug 1, 9 PM $0.0589
+0.00%
$588.5 million $5,550
Aug 1, 8 PM $0.0588
+0.00%
$588.5 million $6,148
Aug 1, 7 PM $0.0588
+0.00%
$588.5 million $6,148
Aug 1, 6 PM $0.0589
+0.00%
$588.5 million $6,587
Aug 1, 5 PM $0.0588
+0.43%
$588.5 million $6,400
Aug 1, 4 PM $0.0586
-0.63%
$585.96 million $6,611
Aug 1, 3 PM $0.059
+0.00%
$589.7 million $5,622
Aug 1, 2 PM $0.059
+0.51%
$589.7 million $5,622