Kula Historical Data

KULA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.187
-0.41%
$ 1.87 billion $ 16,392
Mar 6, 7 PM $ 0.187
+0.04%
$ 1.87 billion $ 8,791
Mar 6, 6 PM $ 0.187
+0.03%
$ 1.87 billion $ 8,785
Mar 6, 5 PM $ 0.187
+0.27%
$ 1.87 billion $ 31,370
Mar 6, 4 PM $ 0.187
-0.02%
$ 1.87 billion $ 33,407
Mar 6, 3 PM $ 0.187
-0.30%
$ 1.87 billion $ 36,710
Mar 6, 2 PM $ 0.187
+0.01%
$ 1.87 billion $ 57,468
Mar 6, 1 PM $ 0.187
+0.06%
$ 1.87 billion $ 55,529
Mar 6, 12 PM $ 0.187
-0.04%
$ 1.87 billion $ 55,339
Mar 6, 11 AM $ 0.187
+0.45%
$ 1.87 billion $ 55,163
Mar 6, 10 AM $ 0.186
-0.01%
$ 1.86 billion $ 54,467
Mar 6, 9 AM $ 0.187
+0.02%
$ 1.87 billion $ 54,471
Mar 6, 8 AM $ 0.186
-0.08%
$ 1.86 billion $ 54,189
Mar 6, 7 AM $ 0.186
+0.06%
$ 1.86 billion $ 54,526
Mar 6, 6 AM $ 0.186
+0.00%
$ 1.86 billion $ 54,420
Mar 6, 5 AM $ 0.186
-0.27%
$ 1.86 billion $ 54,695
Mar 6, 4 AM $ 0.187
+0.00%
$ 1.87 billion $ 54,427
Mar 6, 3 AM $ 0.187
+0.21%
$ 1.87 billion $ 54,427
Mar 6, 2 AM $ 0.186
+0.00%
$ 1.86 billion $ 54,741
Mar 6, 1 AM $ 0.186
+0.02%
$ 1.86 billion $ 54,741
Mar 6, 12 AM $ 0.186
-0.02%
$ 1.86 billion $ 52,953
Mar 5, 11 PM $ 0.186
+0.34%
$ 1.86 billion $ 52,907
Mar 5, 10 PM $ 0.186
-0.01%
$ 1.86 billion $ 52,751
Mar 5, 9 PM $ 0.186
+0.00%
$ 1.86 billion $ 53,610
Mar 5, 8 PM $ 0.186
-0.10%
$ 1.86 billion $ 54,782
Mar 5, 7 PM $ 0.186
-0.05%
$ 1.86 billion $ 54,787
Mar 5, 6 PM $ 0.186
+0.78%
$ 1.86 billion $ 54,789
Mar 5, 5 PM $ 0.185
-0.76%
$ 1.85 billion $ 53,972
Mar 5, 4 PM $ 0.186
-0.79%
$ 1.86 billion $ 50,378
Mar 5, 3 PM $ 0.188
+0.03%
$ 1.88 billion $ 44,901
Mar 5, 2 PM $ 0.188
+0.01%
$ 1.88 billion $ 7,168
Mar 5, 1 PM $ 0.188
-0.06%
$ 1.88 billion $ 7,173
Mar 5, 12 PM $ 0.188
+0.20%
$ 1.88 billion $ 7,177
Mar 5, 11 AM $ 0.187
-1.22%
$ 1.87 billion $ 7,231
Mar 5, 10 AM $ 0.19
-0.16%
$ 1.9 billion $ 9,210
Mar 5, 9 AM $ 0.19
+1.26%
$ 1.9 billion $ 9,926
Mar 5, 8 AM $ 0.187
-0.07%
$ 1.87 billion $ 10,069
Mar 5, 7 AM $ 0.188
-0.06%
$ 1.88 billion $ 9,342
Mar 5, 6 AM $ 0.188
-0.05%
$ 1.88 billion $ 11,458
Mar 5, 5 AM $ 0.188
+0.00%
$ 1.88 billion $ 12,307
Mar 5, 4 AM $ 0.188
-0.02%
$ 1.88 billion $ 12,416
Mar 5, 3 AM $ 0.188
-0.34%
$ 1.88 billion $ 13,136
Mar 5, 2 AM $ 0.188
-0.05%
$ 1.88 billion $ 14,863
Mar 5, 1 AM $ 0.189
+0.10%
$ 1.89 billion $ 15,037
Mar 5, 12 AM $ 0.188
+0.02%
$ 1.88 billion $ 14,561
Mar 4, 11 PM $ 0.188
-0.08%
$ 1.88 billion $ 16,767
Mar 4, 10 PM $ 0.188
+0.06%
$ 1.88 billion $ 16,610
Mar 4, 9 PM $ 0.188
+0.59%
$ 1.88 billion $ 16,939
Mar 4, 8 PM $ 0.187
-0.56%
$ 1.87 billion $ 36,260
Mar 4, 7 PM $ 0.188
+0.00%
$ 1.88 billion $ 36,396