Kula Historical Data

KULA Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.147
+0.00%
$ 1.47 billion $ 2,118
May 15, 10 AM $ 0.147
-0.28%
$ 1.47 billion $ 2,118
May 15, 9 AM $ 0.147
+0.35%
$ 1.47 billion $ 2,678
May 15, 8 AM $ 0.147
-0.07%
$ 1.47 billion $ 2,678
May 15, 7 AM $ 0.147
-0.29%
$ 1.47 billion $ 3,384
May 15, 6 AM $ 0.147
+0.28%
$ 1.47 billion $ 3,384
May 15, 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 3,384
May 15, 4 AM $ 0.147
+0.00%
$ 1.47 billion $ 3,384
May 15, 3 AM $ 0.147
+0.00%
$ 1.47 billion $ 3,384
May 15, 2 AM $ 0.147
-0.28%
$ 1.47 billion $ 3,384
May 15, 1 AM $ 0.147
+0.26%
$ 1.47 billion $ 3,530
May 15, 12 AM $ 0.147
+0.00%
$ 1.47 billion $ 3,914
May 14, 11 PM $ 0.147
-0.16%
$ 1.47 billion $ 3,914
May 14, 10 PM $ 0.147
+0.54%
$ 1.47 billion $ 3,372
May 14, 9 PM $ 0.146
-0.63%
$ 1.46 billion $ 4,606
May 14, 8 PM $ 0.147
+0.00%
$ 1.47 billion $ 3,280
May 14, 7 PM $ 0.147
+0.00%
$ 1.47 billion $ 3,300
May 14, 6 PM $ 0.147
-0.06%
$ 1.47 billion $ 4,090
May 14, 5 PM $ 0.147
+0.05%
$ 1.47 billion $ 4,605
May 14, 4 PM $ 0.147
+0.00%
$ 1.47 billion $ 4,582
May 14, 3 PM $ 0.147
+0.29%
$ 1.47 billion $ 4,582
May 14, 2 PM $ 0.147
+0.00%
$ 1.47 billion $ 4,422
May 14, 1 PM $ 0.147
-0.02%
$ 1.47 billion $ 4,484
May 14, 12 PM $ 0.147
+0.00%
$ 1.47 billion $ 4,478
May 14, 11 AM $ 0.147
+0.00%
$ 1.47 billion $ 4,476
May 14, 10 AM $ 0.147
+0.07%
$ 1.47 billion $ 5,037
May 14, 9 AM $ 0.147
+0.00%
$ 1.47 billion $ 5,037
May 14, 8 AM $ 0.147
-0.37%
$ 1.47 billion $ 5,037
May 14, 7 AM $ 0.147
-0.01%
$ 1.47 billion $ 5,823
May 14, 6 AM $ 0.147
-0.23%
$ 1.47 billion $ 6,175
May 14, 5 AM $ 0.148
+0.23%
$ 1.48 billion $ 6,175
May 14, 4 AM $ 0.147
+0.00%
$ 1.47 billion $ 6,172
May 14, 3 AM $ 0.147
+0.00%
$ 1.47 billion $ 6,171
May 14, 2 AM $ 0.147
+0.00%
$ 1.47 billion $ 6,167
May 14, 1 AM $ 0.147
-0.23%
$ 1.47 billion $ 6,167
May 14, 12 AM $ 0.148
+0.53%
$ 1.48 billion $ 6,954
May 13, 11 PM $ 0.147
-0.04%
$ 1.47 billion $ 9,573
May 13, 10 PM $ 0.147
-0.31%
$ 1.47 billion $ 10,272
May 13, 9 PM $ 0.147
+0.03%
$ 1.47 billion $ 12,824
May 13, 8 PM $ 0.147
-0.01%
$ 1.47 billion $ 13,363
May 13, 7 PM $ 0.147
+0.17%
$ 1.47 billion $ 13,982
May 13, 6 PM $ 0.147
+0.21%
$ 1.47 billion $ 14,056
May 13, 5 PM $ 0.147
+0.00%
$ 1.47 billion $ 13,246
May 13, 4 PM $ 0.147
+0.00%
$ 1.47 billion $ 13,259
May 13, 3 PM $ 0.147
+0.00%
$ 1.47 billion $ 13,274
May 13, 2 PM $ 0.147
-0.25%
$ 1.47 billion $ 13,299
May 13, 1 PM $ 0.147
+0.00%
$ 1.47 billion $ 18,892
May 13, 12 PM $ 0.147
+0.00%
$ 1.47 billion $ 18,895
May 13, 11 AM $ 0.147
+0.26%
$ 1.47 billion $ 18,896
May 13, 10 AM $ 0.147
+0.00%
$ 1.47 billion $ 18,895