Kula Historical Data

KULA Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.147
+0.00%
$ 1.47 billion $ 18,895
May 13, 9 AM $ 0.147
+0.08%
$ 1.47 billion $ 18,895
May 13, 8 AM $ 0.147
-0.25%
$ 1.47 billion $ 18,962
May 13, 7 AM $ 0.147
+0.18%
$ 1.47 billion $ 13,531
May 13, 6 AM $ 0.147
-0.01%
$ 1.47 billion $ 13,301
May 13, 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 13,979
May 13, 4 AM $ 0.147
+0.00%
$ 1.47 billion $ 19,378
May 13, 3 AM $ 0.147
+0.00%
$ 1.47 billion $ 19,379
May 13, 2 AM $ 0.147
+0.00%
$ 1.47 billion $ 19,378
May 13, 1 AM $ 0.147
+0.10%
$ 1.47 billion $ 19,378
May 13, 12 AM $ 0.147
+0.00%
$ 1.47 billion $ 18,099
May 12, 11 PM $ 0.147
+0.28%
$ 1.47 billion $ 17,307
May 12, 10 PM $ 0.146
+0.50%
$ 1.46 billion $ 15,568
May 12, 9 PM $ 0.146
+0.00%
$ 1.46 billion $ 6,305
May 12, 8 PM $ 0.146
-0.35%
$ 1.46 billion $ 6,280
May 12, 7 PM $ 0.146
-0.06%
$ 1.46 billion $ 5,156
May 12, 6 PM $ 0.146
+0.01%
$ 1.46 billion $ 4,314
May 12, 5 PM $ 0.146
+0.13%
$ 1.46 billion $ 4,323
May 12, 4 PM $ 0.146
-0.12%
$ 1.46 billion $ 4,305
May 12, 3 PM $ 0.146
+0.07%
$ 1.46 billion $ 4,302
May 12, 2 PM $ 0.146
+0.06%
$ 1.46 billion $ 4,243
May 12, 1 PM $ 0.146
+0.00%
$ 1.46 billion $ 4,243
May 12, 12 PM $ 0.146
+0.02%
$ 1.46 billion $ 4,243
May 12, 11 AM $ 0.146
-0.01%
$ 1.46 billion $ 4,684
May 12, 10 AM $ 0.146
+0.00%
$ 1.46 billion $ 5,665
May 12, 9 AM $ 0.146
-0.20%
$ 1.46 billion $ 5,602
May 12, 8 AM $ 0.146
-0.94%
$ 1.46 billion $ 5,546
May 12, 7 AM $ 0.148
+0.00%
$ 1.48 billion $ 3,162
May 12, 6 AM $ 0.148
-0.16%
$ 1.48 billion $ 3,189
May 12, 5 AM $ 0.148
+0.00%
$ 1.48 billion $ 2,003
May 12, 4 AM $ 0.148
+0.00%
$ 1.48 billion $ 2,043
May 12, 3 AM $ 0.148
+0.00%
$ 1.48 billion $ 2,043
May 12, 2 AM $ 0.148
+0.00%
$ 1.48 billion $ 2,043
May 12, 1 AM $ 0.148
-0.14%
$ 1.48 billion $ 2,046
May 12, 12 AM $ 0.148
+0.18%
$ 1.48 billion $ 2,046
May 11, 11 PM $ 0.148
+0.00%
$ 1.48 billion $ 2,321
May 11, 10 PM $ 0.148
+0.10%
$ 1.48 billion $ 2,321
May 11, 9 PM $ 0.148
-0.07%
$ 1.48 billion $ 2,159
May 11, 8 PM $ 0.148
-0.17%
$ 1.48 billion $ 4,425
May 11, 7 PM $ 0.148
-0.02%
$ 1.48 billion $ 4,430
May 11, 6 PM $ 0.148
+0.12%
$ 1.48 billion $ 6,409
May 11, 5 PM $ 0.148
+0.00%
$ 1.48 billion $ 6,409
May 11, 4 PM $ 0.148
-0.12%
$ 1.48 billion $ 11,594
May 11, 3 PM $ 0.148
+0.00%
$ 1.48 billion $ 11,810
May 11, 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 11,810
May 11, 1 PM $ 0.148
+0.45%
$ 1.48 billion $ 12,144
May 11, 12 PM $ 0.147
+0.00%
$ 1.47 billion $ 12,144
May 11, 11 AM $ 0.147
-0.12%
$ 1.47 billion $ 12,146
May 11, 10 AM $ 0.148
+0.00%
$ 1.48 billion $ 7,466
May 11, 9 AM $ 0.148
+0.00%
$ 1.48 billion $ 7,466