Kula Historical Data

KULA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.188
+0.00%
$ 1.88 billion $ 36,396
Mar 4, 6 PM $ 0.188
+0.02%
$ 1.88 billion $ 36,395
Mar 4, 5 PM $ 0.188
+0.00%
$ 1.88 billion $ 36,702
Mar 4, 4 PM $ 0.187
+0.00%
$ -- $ 36,822
Mar 4, 1 PM $ 0.187
+0.01%
$ 1.87 billion $ 36,826
Mar 4, 12 PM $ 0.187
-0.14%
$ 1.87 billion $ 36,824
Mar 4, 11 AM $ 0.187
+0.64%
$ 1.87 billion $ 35,563
Mar 4, 9 AM $ 0.187
+0.01%
$ 1.87 billion $ 35,319
Mar 4, 8 AM $ 0.187
-0.08%
$ 1.87 billion $ 35,492
Mar 4, 7 AM $ 0.187
-0.26%
$ 1.87 billion $ 35,865
Mar 4, 6 AM $ 0.188
+0.26%
$ 1.88 billion $ 37,224
Mar 4, 5 AM $ 0.187
-0.14%
$ 1.87 billion $ 35,626
Mar 4, 4 AM $ 0.187
+0.95%
$ 1.87 billion $ 35,381
Mar 4, 3 AM $ 0.186
-0.10%
$ 1.86 billion $ 33,768
Mar 4, 2 AM $ 0.186
+0.11%
$ 1.86 billion $ 33,110
Mar 4, 1 AM $ 0.186
-0.58%
$ 1.86 billion $ 33,043
Mar 4, 12 AM $ 0.187
+0.08%
$ 1.87 billion $ 34,028
Mar 3, 11 PM $ 0.187
+0.02%
$ 1.87 billion $ 42,232
Mar 3, 10 PM $ 0.186
-0.01%
$ 1.86 billion $ 41,951
Mar 3, 9 PM $ 0.186
-4.88%
$ 1.86 billion $ 41,335
Mar 3, 8 PM $ 0.196
+0.00%
$ 1.96 billion $ 20,230
Mar 3, 7 PM $ 0.196
+0.00%
$ 1.96 billion $ 20,231
Mar 3, 6 PM $ 0.196
-0.19%
$ 1.96 billion $ 20,240
Mar 3, 5 PM $ 0.196
+0.28%
$ 1.96 billion $ 20,123
Mar 3, 4 PM $ 0.196
+0.01%
$ 1.96 billion $ 21,090
Mar 3, 3 PM $ 0.196
+0.01%
$ 1.96 billion $ 22,369
Mar 3, 2 PM $ 0.196
+0.00%
$ 1.96 billion $ 23,146
Mar 3, 1 PM $ 0.196
-0.09%
$ 1.96 billion $ 23,135
Mar 3, 12 PM $ 0.196
+0.30%
$ 1.96 billion $ 23,245
Mar 3, 11 AM $ 0.195
+0.00%
$ 1.95 billion $ 22,892
Mar 3, 10 AM $ 0.195
-0.15%
$ 1.95 billion $ 22,815
Mar 3, 9 AM $ 0.196
+0.43%
$ 1.96 billion $ 22,744
Mar 3, 8 AM $ 0.195
-0.21%
$ 1.95 billion $ 21,521
Mar 3, 7 AM $ 0.195
-1.08%
$ 1.95 billion $ 20,309
Mar 3, 6 AM $ 0.197
-0.72%
$ 1.97 billion $ 18,073
Mar 3, 5 AM $ 0.199
+0.00%
$ 1.99 billion $ 17,945
Mar 3, 4 AM $ 0.199
+0.00%
$ 1.99 billion $ 18,284
Mar 3, 3 AM $ 0.199
+0.00%
$ 1.99 billion $ 18,256
Mar 3, 2 AM $ 0.199
+0.03%
$ 1.99 billion $ 18,284
Mar 3, 1 AM $ 0.199
+0.22%
$ 1.99 billion $ 18,055
Mar 3, 12 AM $ 0.198
-2.10%
$ 1.98 billion $ 17,051
Mar 2, 11 PM $ 0.203
+0.52%
$ 2.03 billion $ 5,142
Mar 2, 10 PM $ 0.202
-0.30%
$ 2.02 billion $ 5,069
Mar 2, 9 PM $ 0.202
+0.01%
$ 2.02 billion $ 6,348
Mar 2, 8 PM $ 0.202
+0.00%
$ 2.02 billion $ 6,771
Mar 2, 7 PM $ 0.202
-0.15%
$ 2.02 billion $ 7,043
Mar 2, 6 PM $ 0.202
-0.19%
$ 2.02 billion $ 7,043
Mar 2, 5 PM $ 0.203
+0.00%
$ 2.03 billion $ 7,056
Mar 2, 4 PM $ 0.203
+1.45%
$ 2.03 billion $ 7,062
Mar 2, 3 PM $ 0.2
-1.35%
$ 2 billion $ 4,385