Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.0588
+0.51%
$588.5 million $5,762
Aug 1, 12 PM $0.0585
+0.00%
$585.5 million $5,304
Aug 1, 11 AM $0.0585
+0.00%
$585.5 million $5,304
Aug 1, 10 AM $0.0585
+0.00%
$585.5 million $5,306
Aug 1, 9 AM $0.0585
+0.00%
$585.5 million $5,806
Aug 1, 8 AM $0.0585
+0.00%
$585.5 million $5,806
Aug 1, 7 AM $0.0585
+0.00%
$585.5 million $6,350
Aug 1, 6 AM $0.0585
+0.00%
$585.5 million $6,350
Aug 1, 5 AM $0.0585
+0.00%
$585.5 million $6,350
Aug 1, 4 AM $0.0585
+0.00%
$585.5 million $6,350
Aug 1, 3 AM $0.0585
-0.07%
$585.5 million $6,351
Aug 1, 2 AM $0.0586
-0.38%
$585.89 million $6,351
Aug 1, 1 AM $0.0588
+0.45%
$588.11 million $7,101
Aug 1, 12 AM $0.0586
-0.73%
$585.97 million $6,664
Jul 31, 11 PM $0.059
+0.43%
$590.27 million $6,443
Jul 31, 10 PM $0.0588
-0.44%
$587.77 million $4,702
Jul 31, 9 PM $0.059
+0.34%
$590.38 million $5,177
Jul 31, 8 PM $0.0588
+0.00%
$588.36 million $4,989
Jul 31, 7 PM $0.0588
+0.69%
$588.36 million $4,989
Jul 31, 6 PM $0.0584
-0.05%
$584.3 million $4,530
Jul 31, 5 PM $0.0585
-0.79%
$584.59 million $5,246
Jul 31, 4 PM $0.0589
+0.01%
$589.24 million $5,188
Jul 31, 3 PM $0.0589
+0.00%
$589.2 million $6,619
Jul 31, 2 PM $0.0589
+0.74%
$589.2 million $6,685
Jul 31, 1 PM $0.0585
+0.00%
$584.9 million $6,079
Jul 31, 12 PM $0.0585
-0.11%
$584.9 million $10,342
Jul 31, 11 AM $0.0586
+0.11%
$585.54 million $10,342
Jul 31, 10 AM $0.0585
-0.80%
$584.9 million $10,340
Jul 31, 9 AM $0.059
-0.01%
$589.6 million $9,840
Jul 31, 8 AM $0.059
+0.01%
$589.65 million $9,840
Jul 31, 7 AM $0.059
+0.00%
$589.65 million $9,840
Jul 31, 6 AM $0.059
+0.01%
$589.65 million $9,840
Jul 31, 5 AM $0.059
-0.01%
$589.6 million $9,851
Jul 31, 4 AM $0.059
-0.01%
$589.65 million $9,851
Jul 31, 3 AM $0.059
+0.00%
$589.74 million $9,850
Jul 31, 2 AM $0.059
-0.52%
$589.74 million $9,850
Jul 31, 1 AM $0.0593
-0.21%
$592.83 million $9,143
Jul 31, 12 AM $0.0594
+0.42%
$594.07 million $10,990
Jul 30, 11 PM $0.0592
+0.32%
$591.57 million $10,574
Jul 30, 10 PM $0.059
-0.88%
$589.7 million $11,756
Jul 30, 9 PM $0.0595
+0.14%
$594.93 million $11,048
Jul 30, 8 PM $0.0594
+0.13%
$594.1 million $10,638
Jul 30, 7 PM $0.0593
+0.51%
$593.3 million $10,638
Jul 30, 6 PM $0.059
-0.85%
$590.3 million $10,649
Jul 30, 5 PM $0.0595
+0.33%
$595.36 million $11,024
Jul 30, 4 PM $0.0593
-0.44%
$593.4 million $10,404
Jul 30, 3 PM $0.0596
+0.54%
$596 million $10,083
Jul 30, 2 PM $0.0593
-0.47%
$592.8 million $9,999
Jul 30, 1 PM $0.0596
+0.59%
$595.6 million $10,297
Jul 30, 12 PM $0.0592
+0.00%
$592.1 million $5,511