Kula Historical Data

KULA Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.148
+0.00%
$ 1.48 billion $ 7,466
May 11, 8 AM $ 0.148
-0.01%
$ 1.48 billion $ 7,466
May 11, 7 AM $ 0.148
+0.00%
$ 1.48 billion $ 9,770
May 11, 6 AM $ 0.148
+0.00%
$ 1.48 billion $ 9,742
May 11, 5 AM $ 0.148
+0.00%
$ 1.48 billion $ 9,742
May 11, 4 AM $ 0.148
+0.00%
$ 1.48 billion $ 10,100
May 11, 3 AM $ 0.148
-0.02%
$ 1.48 billion $ 10,100
May 11, 2 AM $ 0.148
+0.00%
$ 1.48 billion $ 15,218
May 11, 1 AM $ 0.148
-0.01%
$ 1.48 billion $ 15,286
May 11, 12 AM $ 0.148
-0.06%
$ 1.48 billion $ 15,920
May 10, 11 PM $ 0.148
+0.04%
$ 1.48 billion $ 16,343
May 10, 10 PM $ 0.148
+0.40%
$ 1.48 billion $ 16,342
May 10, 9 PM $ 0.147
-0.12%
$ 1.47 billion $ 16,185
May 10, 8 PM $ 0.147
+0.42%
$ 1.47 billion $ 10,801
May 10, 7 PM $ 0.147
-1.42%
$ 1.47 billion $ 13,461
May 10, 6 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,710
May 10, 5 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,710
May 10, 4 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,710
May 10, 3 PM $ 0.149
+0.23%
$ 1.49 billion $ 6,710
May 10, 2 PM $ 0.148
-0.34%
$ 1.48 billion $ 6,953
May 10, 1 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,538
May 10, 12 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,538
May 10, 11 AM $ 0.149
-0.01%
$ 1.49 billion $ 6,535
May 10, 10 AM $ 0.149
+0.07%
$ 1.49 billion $ 6,522
May 10, 9 AM $ 0.149
+0.27%
$ 1.49 billion $ 6,522
May 10, 8 AM $ 0.148
-0.62%
$ 1.48 billion $ 13,338
May 10, 7 AM $ 0.149
+0.00%
$ 1.49 billion $ 5,598
May 10, 6 AM $ 0.149
+0.00%
$ 1.49 billion $ 8,869
May 10, 5 AM $ 0.149
+0.00%
$ 1.49 billion $ 8,869
May 10, 4 AM $ 0.149
+0.00%
$ 1.49 billion $ 8,869
May 10, 3 AM $ 0.149
+0.00%
$ 1.49 billion $ 8,869
May 10, 2 AM $ 0.149
+0.11%
$ 1.49 billion $ 8,869
May 10, 1 AM $ 0.149
+0.22%
$ 1.49 billion $ 8,798
May 10, 12 AM $ 0.149
-0.01%
$ 1.49 billion $ 7,916
May 9, 11 PM $ 0.149
+0.03%
$ 1.49 billion $ 7,587
May 9, 10 PM $ 0.149
+0.00%
$ 1.49 billion $ 7,739
May 9, 9 PM $ 0.149
-0.04%
$ 1.49 billion $ 7,739
May 9, 8 PM $ 0.149
+0.00%
$ 1.49 billion $ 4,704
May 9, 7 PM $ 0.149
+0.00%
$ 1.49 billion $ 4,704
May 9, 6 PM $ 0.149
+0.00%
$ 1.49 billion $ 4,704
May 9, 5 PM $ 0.149
+0.00%
$ 1.49 billion $ 4,704
May 9, 4 PM $ 0.149
+0.00%
$ 1.49 billion $ 4,704
May 9, 3 PM $ 0.149
-0.27%
$ 1.49 billion $ 4,704
May 9, 2 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,238
May 9, 1 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,238
May 9, 12 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,238
May 9, 11 AM $ 0.149
+0.07%
$ 1.49 billion $ 6,929
May 9, 10 AM $ 0.149
+0.11%
$ 1.49 billion $ 6,924
May 9, 9 AM $ 0.149
+0.06%
$ 1.49 billion $ 6,924
May 9, 8 AM $ 0.149
+0.01%
$ 1.49 billion $ 1,670