Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0592
+0.00%
$592.1 million $5,511
Jul 30, 11 AM $0.0592
-0.25%
$592.1 million $5,511
Jul 30, 10 AM $0.0594
+0.00%
$593.57 million $5,523
Jul 30, 9 AM $0.0594
+0.00%
$593.57 million $5,523
Jul 30, 8 AM $0.0594
+0.00%
$593.57 million $5,523
Jul 30, 7 AM $0.0594
+0.00%
$593.57 million $5,523
Jul 30, 6 AM $0.0594
+0.33%
$593.57 million $5,523
Jul 30, 5 AM $0.0592
-0.28%
$591.6 million $5,512
Jul 30, 4 AM $0.0593
+0.28%
$593.26 million $5,512
Jul 30, 3 AM $0.0592
+0.00%
$591.6 million $5,512
Jul 30, 2 AM $0.0592
-0.08%
$591.6 million $5,512
Jul 30, 1 AM $0.0592
-0.25%
$592.1 million $5,507
Jul 30, 12 AM $0.0594
-0.19%
$593.57 million $5,507
Jul 29, 11 PM $0.0595
+1.35%
$594.7 million $5,491
Jul 29, 10 PM $0.0587
+0.00%
$586.8 million $2,449
Jul 29, 9 PM $0.0587
+0.00%
$586.8 million $2,746
Jul 29, 8 PM $0.0587
+0.00%
$586.8 million $3,225
Jul 29, 7 PM $0.0587
-0.59%
$586.8 million $3,734
Jul 29, 6 PM $0.059
-0.13%
$590.3 million $3,439
Jul 29, 5 PM $0.0591
+0.03%
$591.07 million $2,654
Jul 29, 4 PM $0.0591
-0.01%
$590.9 million $3,642
Jul 29, 3 PM $0.0591
+0.01%
$590.99 million $4,044
Jul 29, 2 PM $0.0591
-0.14%
$590.9 million $4,696
Jul 29, 1 PM $0.0592
+0.36%
$591.74 million $4,369
Jul 29, 12 PM $0.059
+0.00%
$589.6 million $4,597
Jul 29, 11 AM $0.059
+0.23%
$589.6 million $5,864
Jul 29, 10 AM $0.0588
+0.00%
$588.22 million $5,852
Jul 29, 9 AM $0.0588
+0.00%
$588.22 million $5,852
Jul 29, 8 AM $0.0588
+0.00%
$588.22 million $5,852
Jul 29, 7 AM $0.0588
+0.00%
$588.22 million $5,852
Jul 29, 6 AM $0.0588
+0.06%
$588.22 million $5,852
Jul 29, 5 AM $0.0588
-0.06%
$587.9 million $5,852
Jul 29, 4 AM $0.0588
+0.06%
$588.22 million $5,852
Jul 29, 3 AM $0.0588
+0.00%
$587.9 million $5,853
Jul 29, 2 AM $0.0588
+0.00%
$587.9 million $5,853
Jul 29, 1 AM $0.0588
-0.05%
$587.9 million $6,378
Jul 29, 12 AM $0.0588
+0.05%
$588.18 million $6,798
Jul 28, 11 PM $0.0588
+0.00%
$587.9 million $6,799
Jul 28, 10 PM $0.0588
-0.51%
$587.9 million $7,294
Jul 28, 9 PM $0.0591
+0.61%
$590.9 million $7,614
Jul 28, 8 PM $0.0587
-0.74%
$587.3 million $7,135
Jul 28, 7 PM $0.0592
+0.03%
$591.66 million $6,626
Jul 28, 6 PM $0.0592
+0.45%
$591.5 million $7,075
Jul 28, 5 PM $0.0589
-0.75%
$588.86 million $6,914
Jul 28, 4 PM $0.0593
+0.61%
$593.3 million $7,702
Jul 28, 3 PM $0.059
-0.81%
$589.7 million $7,804
Jul 28, 2 PM $0.0595
+0.00%
$594.5 million $8,983
Jul 28, 1 PM $0.0595
+0.25%
$594.5 million $9,365
Jul 28, 12 PM $0.0593
-0.03%
$593.03 million $8,631
Jul 28, 11 AM $0.0593
+0.00%
$593.19 million $7,364