Kula Historical Data

KULA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.2
-1.35%
$ 2 billion $ 4,385
Mar 2, 2 PM $ 0.203
-0.22%
$ 2.03 billion $ 3,031
Mar 2, 1 PM $ 0.203
+0.00%
$ 2.03 billion $ 3,128
Mar 2, 12 PM $ 0.203
+0.07%
$ 2.03 billion $ 3,128
Mar 2, 11 AM $ 0.203
+0.59%
$ 2.03 billion $ 2,961
Mar 2, 10 AM $ 0.202
-0.79%
$ 2.02 billion $ 2,937
Mar 2, 9 AM $ 0.203
+0.13%
$ 2.03 billion $ 2,798
Mar 2, 8 AM $ 0.203
+0.09%
$ 2.03 billion $ 6,864
Mar 2, 7 AM $ 0.203
-0.09%
$ 2.03 billion $ 6,865
Mar 2, 6 AM $ 0.203
+0.00%
$ 2.03 billion $ 6,865
Mar 2, 5 AM $ 0.203
+0.55%
$ 2.03 billion $ 7,142
Mar 2, 4 AM $ 0.202
-0.08%
$ 2.02 billion $ 6,973
Mar 2, 3 AM $ 0.202
+0.00%
$ 2.02 billion $ 7,291
Mar 2, 2 AM $ 0.202
+0.08%
$ 2.02 billion $ 7,291
Mar 2, 1 AM $ 0.202
-0.07%
$ 2.02 billion $ 7,291
Mar 2, 12 AM $ 0.202
+0.00%
$ 2.02 billion $ 7,291
Mar 1, 11 PM $ 0.202
-0.40%
$ 2.02 billion $ 7,291
Mar 1, 10 PM $ 0.203
+0.22%
$ 2.03 billion $ 7,284
Mar 1, 9 PM $ 0.203
+0.40%
$ 2.03 billion $ 6,691
Mar 1, 8 PM $ 0.202
-0.30%
$ 2.02 billion $ 8,066
Mar 1, 7 PM $ 0.202
-0.02%
$ 2.02 billion $ 8,221
Mar 1, 6 PM $ 0.202
+0.01%
$ 2.02 billion $ 34,900
Mar 1, 5 PM $ 0.202
+0.00%
$ 2.02 billion $ 35,055
Mar 1, 4 PM $ 0.202
-0.01%
$ 2.02 billion $ 35,055
Mar 1, 3 PM $ 0.202
+0.00%
$ 2.02 billion $ 35,055
Mar 1, 2 PM $ 0.202
+0.02%
$ 2.02 billion $ 34,960
Mar 1, 1 PM $ 0.202
+0.00%
$ 2.02 billion $ 33,670
Mar 1, 12 PM $ 0.202
-0.01%
$ 2.02 billion $ 33,670
Mar 1, 11 AM $ 0.202
+0.00%
$ 2.02 billion $ 35,062
Mar 1, 10 AM $ 0.202
+0.00%
$ 2.02 billion $ 35,062
Mar 1, 9 AM $ 0.202
-0.51%
$ 2.02 billion $ 35,054
Mar 1, 8 AM $ 0.203
+0.00%
$ 2.03 billion $ 30,990
Mar 1, 7 AM $ 0.203
-0.02%
$ 2.03 billion $ 31,239
Mar 1, 6 AM $ 0.203
-0.19%
$ 2.03 billion $ 31,239
Mar 1, 5 AM $ 0.204
-0.03%
$ 2.04 billion $ 31,029
Mar 1, 4 AM $ 0.204
-0.07%
$ 2.04 billion $ 31,178
Mar 1, 3 AM $ 0.204
+0.00%
$ 2.04 billion $ 31,259
Mar 1, 2 AM $ 0.204
+0.00%
$ 2.04 billion $ 31,493
Mar 1, 1 AM $ 0.204
+0.00%
$ 2.04 billion $ 31,570
Mar 1, 12 AM $ 0.204
+0.00%
$ 2.04 billion $ 31,863
Feb 28, 11 PM $ 0.204
+0.03%
$ 2.04 billion $ 31,986
Feb 28, 10 PM $ 0.204
+0.09%
$ 2.04 billion $ 31,986
Feb 28, 9 PM $ 0.204
+0.17%
$ 2.04 billion $ 32,620
Feb 28, 8 PM $ 0.203
+0.02%
$ 2.03 billion $ 30,542
Feb 28, 7 PM $ 0.203
-2.33%
$ 2.03 billion $ 30,188
Feb 28, 6 PM $ 0.208
+0.04%
$ 2.08 billion $ 4,634
Feb 28, 5 PM $ 0.208
+0.01%
$ 2.08 billion $ 5,996
Feb 28, 4 PM $ 0.208
-0.03%
$ 2.08 billion $ 6,059
Feb 28, 3 PM $ 0.208
-0.52%
$ 2.08 billion $ 7,344
Feb 28, 2 PM $ 0.209
+0.41%
$ 2.09 billion $ 8,987