Kula Historical Data

KULA Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.149
+0.01%
$ 1.49 billion $ 1,670
May 9, 7 AM $ 0.149
+0.00%
$ 1.49 billion $ 5,948
May 9, 6 AM $ 0.149
+0.00%
$ 1.49 billion $ 9,595
May 9, 5 AM $ 0.149
+0.00%
$ 1.49 billion $ 9,595
May 9, 4 AM $ 0.149
+0.00%
$ 1.49 billion $ 9,595
May 9, 3 AM $ 0.149
+0.00%
$ 1.49 billion $ 9,595
May 9, 2 AM $ 0.149
+0.14%
$ 1.49 billion $ 9,595
May 9, 1 AM $ 0.149
-0.14%
$ 1.49 billion $ 9,766
May 9, 12 AM $ 0.149
+0.01%
$ 1.49 billion $ 9,811
May 8, 11 PM $ 0.149
+0.22%
$ 1.49 billion $ 9,848
May 8, 10 PM $ 0.149
-0.10%
$ 1.49 billion $ 9,673
May 8, 9 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,003
May 8, 8 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,003
May 8, 7 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,003
May 8, 6 PM $ 0.149
+0.00%
$ 1.49 billion $ 6,003
May 8, 5 PM $ 0.149
+0.00%
$ 1.49 billion $ 9,825
May 8, 4 PM $ 0.149
+0.00%
$ 1.49 billion $ 9,821
May 8, 3 PM $ 0.149
+0.00%
$ 1.49 billion $ 10,002
May 8, 2 PM $ 0.149
+0.00%
$ 1.49 billion $ 10,002
May 8, 1 PM $ 0.149
+0.42%
$ 1.49 billion $ 10,101
May 8, 12 PM $ 0.148
-0.26%
$ 1.48 billion $ 10,101
May 8, 11 AM $ 0.149
+0.04%
$ 1.49 billion $ 8,943
May 8, 10 AM $ 0.148
+0.00%
$ 1.48 billion $ 8,912
May 8, 9 AM $ 0.148
+0.31%
$ 1.48 billion $ 8,982
May 8, 8 AM $ 0.148
-0.27%
$ 1.48 billion $ 9,311
May 8, 7 AM $ 0.148
-0.09%
$ 1.48 billion $ 1,232
May 8, 6 AM $ 0.149
+0.08%
$ 1.49 billion $ 1,232
May 8, 5 AM $ 0.148
+0.00%
$ 1.48 billion $ 1,232
May 8, 4 AM $ 0.148
+0.00%
$ 1.48 billion $ 1,232
May 8, 3 AM $ 0.148
+0.00%
$ 1.48 billion $ 1,232
May 8, 2 AM $ 0.148
+0.27%
$ 1.48 billion $ 1,232
May 8, 1 AM $ 0.148
-0.06%
$ 1.48 billion $ 1,625
May 8, 12 AM $ 0.148
-0.30%
$ 1.48 billion $ 2,366
May 7, 11 PM $ 0.149
+0.12%
$ 1.49 billion $ 3,327
May 7, 10 PM $ 0.148
-0.02%
$ 1.48 billion $ 3,900
May 7, 9 PM $ 0.148
+0.00%
$ 1.48 billion $ 4,537
May 7, 8 PM $ 0.148
-0.10%
$ 1.48 billion $ 4,537
May 7, 7 PM $ 0.149
+0.15%
$ 1.49 billion $ 5,838
May 7, 6 PM $ 0.148
-0.01%
$ 1.48 billion $ 6,572
May 7, 5 PM $ 0.148
-0.01%
$ 1.48 billion $ 8,995
May 7, 4 PM $ 0.148
-0.02%
$ 1.48 billion $ 8,995
May 7, 3 PM $ 0.148
-0.10%
$ 1.48 billion $ 8,818
May 7, 2 PM $ 0.149
+0.20%
$ 1.49 billion $ 9,334
May 7, 1 PM $ 0.148
-0.02%
$ 1.48 billion $ 9,334
May 7, 12 PM $ 0.148
-0.18%
$ 1.48 billion $ 10,238
May 7, 11 AM $ 0.149
+0.18%
$ 1.49 billion $ 10,238
May 7, 10 AM $ 0.148
-0.06%
$ 1.48 billion $ 10,238
May 7, 9 AM $ 0.148
-0.07%
$ 1.48 billion $ 10,105
May 7, 8 AM $ 0.148
+0.00%
$ 1.48 billion $ 11,166
May 7, 7 AM $ 0.148
+0.65%
$ 1.48 billion $ 11,166