Kula Historical Data

KULA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.209
+0.41%
$ 2.09 billion $ 8,987
Feb 28, 1 PM $ 0.208
-0.47%
$ 2.08 billion $ 8,854
Feb 28, 12 PM $ 0.209
+0.48%
$ 2.09 billion $ 8,854
Feb 28, 11 AM $ 0.208
+0.00%
$ 2.08 billion $ 10,332
Feb 28, 10 AM $ 0.208
+0.00%
$ 2.08 billion $ 10,468
Feb 28, 9 AM $ 0.208
-0.73%
$ 2.08 billion $ 10,468
Feb 28, 8 AM $ 0.21
+0.73%
$ 2.1 billion $ 10,447
Feb 28, 7 AM $ 0.208
+0.00%
$ 2.08 billion $ 4,830
Feb 28, 6 AM $ 0.208
+0.00%
$ 2.08 billion $ 7,079
Feb 28, 5 AM $ 0.208
-0.18%
$ 2.08 billion $ 6,962
Feb 28, 4 AM $ 0.209
+0.00%
$ 2.09 billion $ 6,813
Feb 28, 3 AM $ 0.209
+0.08%
$ 2.09 billion $ 6,813
Feb 28, 2 AM $ 0.209
+0.00%
$ 2.09 billion $ 12,210
Feb 28, 1 AM $ 0.209
+0.01%
$ 2.09 billion $ 12,133
Feb 28, 12 AM $ 0.209
-0.02%
$ 2.09 billion $ 12,063
Feb 27, 11 PM $ 0.209
+0.00%
$ 2.09 billion $ 23,034
Feb 27, 10 PM $ 0.209
+0.04%
$ 2.09 billion $ 30,788
Feb 27, 9 PM $ 0.209
-0.18%
$ 2.09 billion $ 31,231
Feb 27, 8 PM $ 0.209
+0.00%
$ 2.09 billion $ 31,436
Feb 27, 7 PM $ 0.209
-0.41%
$ 2.09 billion $ 37,590
Feb 27, 6 PM $ 0.21
-0.45%
$ 2.1 billion $ 37,590
Feb 27, 5 PM $ 0.211
+0.03%
$ 2.11 billion $ 37,733
Feb 27, 4 PM $ 0.211
+0.88%
$ 2.11 billion $ 37,667
Feb 27, 3 PM $ 0.209
-0.62%
$ 2.09 billion $ 34,561
Feb 27, 2 PM $ 0.21
+0.09%
$ 2.1 billion $ 33,343
Feb 27, 1 PM $ 0.21
-0.07%
$ 2.1 billion $ 33,337
Feb 27, 12 PM $ 0.21
-0.04%
$ 2.1 billion $ 33,507
Feb 27, 11 AM $ 0.21
-0.01%
$ 2.1 billion $ 33,626
Feb 27, 10 AM $ 0.21
+0.45%
$ 2.1 billion $ 33,576
Feb 27, 9 AM $ 0.209
+0.00%
$ 2.09 billion $ 30,248
Feb 27, 8 AM $ 0.209
+0.00%
$ 2.09 billion $ 30,248
Feb 27, 7 AM $ 0.209
-0.20%
$ 2.09 billion $ 30,248
Feb 27, 6 AM $ 0.21
+1.42%
$ 2.1 billion $ 28,000
Feb 27, 5 AM $ 0.207
+0.21%
$ 2.07 billion $ 28,010
Feb 27, 4 AM $ 0.206
-2.24%
$ 2.06 billion $ 32,848
Feb 27, 3 AM $ 0.211
-0.41%
$ 2.11 billion $ 46,880
Feb 27, 2 AM $ 0.212
+0.36%
$ 2.12 billion $ 41,715
Feb 27, 1 AM $ 0.211
+0.00%
$ 2.11 billion $ 20,672
Feb 27, 12 AM $ 0.211
+0.00%
$ 2.11 billion $ 22,348
Feb 26, 11 PM $ 0.211
+0.00%
$ 2.11 billion $ 22,347
Feb 26, 10 PM $ 0.211
+0.00%
$ 2.11 billion $ 22,449
Feb 26, 9 PM $ 0.211
+0.21%
$ 2.11 billion $ 22,275
Feb 26, 8 PM $ 0.211
+0.19%
$ 2.11 billion $ 37,007
Feb 26, 7 PM $ 0.21
+0.00%
$ 2.1 billion $ 30,868
Feb 26, 6 PM $ 0.21
+0.00%
$ 2.1 billion $ 30,868
Feb 26, 5 PM $ 0.21
+0.00%
$ 2.1 billion $ 30,872
Feb 26, 4 PM $ 0.21
+0.29%
$ 2.1 billion $ 30,872
Feb 26, 3 PM $ 0.21
-0.58%
$ 2.1 billion $ 30,881
Feb 26, 2 PM $ 0.211
+0.00%
$ 2.11 billion $ 29,454
Feb 26, 1 PM $ 0.211
+0.01%
$ 2.11 billion $ 29,454