Kula Historical Data

KULA Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.148
+0.65%
$ 1.48 billion $ 11,166
May 7, 6 AM $ 0.148
-0.54%
$ 1.48 billion $ 12,197
May 7, 5 AM $ 0.148
+0.00%
$ 1.48 billion $ 14,063
May 7, 4 AM $ 0.148
+0.00%
$ 1.48 billion $ 14,063
May 7, 3 AM $ 0.148
+0.00%
$ 1.48 billion $ 14,063
May 7, 2 AM $ 0.148
+0.48%
$ 1.48 billion $ 14,063
May 7, 1 AM $ 0.148
-0.64%
$ 1.48 billion $ 14,063
May 7, 12 AM $ 0.149
+0.58%
$ 1.49 billion $ 13,110
May 6, 11 PM $ 0.148
-0.16%
$ 1.48 billion $ 17,566
May 6, 10 PM $ 0.148
+0.01%
$ 1.48 billion $ 18,906
May 6, 9 PM $ 0.148
+0.00%
$ 1.48 billion $ 18,049
May 6, 8 PM $ 0.148
+0.00%
$ 1.48 billion $ 18,049
May 6, 7 PM $ 0.148
-0.18%
$ 1.48 billion $ 17,351
May 6, 6 PM $ 0.148
+0.42%
$ 1.48 billion $ 17,230
May 6, 5 PM $ 0.147
-0.14%
$ 1.47 billion $ 14,770
May 6, 4 PM $ 0.148
+0.01%
$ 1.48 billion $ 13,548
May 6, 3 PM $ 0.148
-0.01%
$ 1.48 billion $ 13,879
May 6, 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 13,881
May 6, 1 PM $ 0.148
+0.30%
$ 1.48 billion $ 13,901
May 6, 12 PM $ 0.147
-0.05%
$ 1.47 billion $ 15,642
May 6, 11 AM $ 0.147
+0.01%
$ 1.47 billion $ 17,768
May 6, 10 AM $ 0.147
-0.03%
$ 1.47 billion $ 17,766
May 6, 9 AM $ 0.147
-0.26%
$ 1.47 billion $ 20,429
May 6, 8 AM $ 0.148
+0.03%
$ 1.48 billion $ 19,075
May 6, 7 AM $ 0.148
+0.01%
$ 1.48 billion $ 19,067
May 6, 6 AM $ 0.148
+0.21%
$ 1.48 billion $ 22,404
May 6, 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 20,280
May 6, 4 AM $ 0.147
+0.01%
$ 1.47 billion $ 20,281
May 6, 3 AM $ 0.147
-0.22%
$ 1.47 billion $ 20,280
May 6, 2 AM $ 0.148
-0.01%
$ 1.48 billion $ 20,278
May 6, 1 AM $ 0.148
+0.22%
$ 1.48 billion $ 20,778
May 6, 12 AM $ 0.147
+0.00%
$ 1.47 billion $ 21,140
May 5, 11 PM $ 0.147
+0.45%
$ 1.47 billion $ 17,264
May 5, 10 PM $ 0.146
+0.05%
$ 1.46 billion $ 14,161
May 5, 9 PM $ 0.146
-0.02%
$ 1.46 billion $ 14,140
May 5, 8 PM $ 0.146
+0.31%
$ 1.46 billion $ 14,124
May 5, 7 PM $ 0.146
-0.29%
$ 1.46 billion $ 15,526
May 5, 6 PM $ 0.146
+0.27%
$ 1.46 billion $ 16,001
May 5, 5 PM $ 0.146
+0.00%
$ 1.46 billion $ 16,866
May 5, 4 PM $ 0.146
+0.15%
$ 1.46 billion $ 16,866
May 5, 3 PM $ 0.146
+0.00%
$ 1.46 billion $ 16,542
May 5, 2 PM $ 0.146
-0.13%
$ 1.46 billion $ 16,542
May 5, 1 PM $ 0.146
+0.43%
$ 1.46 billion $ 16,479
May 5, 12 PM $ 0.145
-0.30%
$ 1.45 billion $ 16,479
May 5, 11 AM $ 0.146
+0.00%
$ 1.46 billion $ 13,220
May 5, 10 AM $ 0.146
+0.83%
$ 1.46 billion $ 13,225
May 5, 9 AM $ 0.145
-0.10%
$ 1.45 billion $ 10,267
May 5, 8 AM $ 0.145
+0.01%
$ 1.45 billion $ 8,726
May 5, 7 AM $ 0.145
-0.05%
$ 1.45 billion $ 8,725
May 5, 6 AM $ 0.145
-0.11%
$ 1.45 billion $ 11,327