Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.0592
+0.00%
$592.2 million $8,513
Jul 26, 9 AM $0.0592
+0.00%
$592.2 million $8,515
Jul 26, 8 AM $0.0592
+0.00%
$592.2 million $8,515
Jul 26, 7 AM $0.0592
+0.00%
$592.2 million $8,515
Jul 26, 6 AM $0.0592
+0.00%
$592.2 million $11,008
Jul 26, 5 AM $0.0592
+0.00%
$592.2 million $11,008
Jul 26, 4 AM $0.0592
+0.00%
$592.2 million $11,008
Jul 26, 3 AM $0.0592
+0.00%
$592.2 million $11,006
Jul 26, 2 AM $0.0592
+0.25%
$592.2 million $11,006
Jul 26, 1 AM $0.0591
-0.84%
$590.72 million $11,002
Jul 26, 12 AM $0.0596
-0.09%
$595.7 million $10,107
Jul 25, 11 PM $0.0596
+0.21%
$596.23 million $10,162
Jul 25, 10 PM $0.0595
-0.03%
$594.95 million $8,932
Jul 25, 9 PM $0.0595
+0.00%
$595.1 million $8,491
Jul 25, 8 PM $0.0595
+0.00%
$595.1 million $8,922
Jul 25, 7 PM $0.0595
+0.00%
$595.1 million $8,933
Jul 25, 6 PM $0.0595
+0.00%
$595.1 million $8,953
Jul 25, 5 PM $0.0595
+0.20%
$595.1 million $8,953
Jul 25, 4 PM $0.0594
-0.08%
$593.9 million $8,901
Jul 25, 3 PM $0.0594
+0.41%
$594.39 million $8,365
Jul 25, 2 PM $0.0592
+1.51%
$591.98 million $8,672
Jul 25, 1 PM $0.0583
-0.70%
$583.18 million $7,329
Jul 25, 12 PM $0.0587
+0.00%
$587.3 million $4,714
Jul 25, 11 AM $0.0587
+0.00%
$587.3 million $4,729
Jul 25, 10 AM $0.0587
-0.20%
$587.3 million $4,823
Jul 25, 9 AM $0.0589
+0.00%
$588.5 million $4,854
Jul 25, 8 AM $0.0589
+0.00%
$588.5 million $4,902
Jul 25, 7 AM $0.0589
+0.20%
$588.5 million $8,783
Jul 25, 6 AM $0.0587
+0.00%
$587.3 million $8,801
Jul 25, 5 AM $0.0587
+0.00%
$587.3 million $8,858
Jul 25, 4 AM $0.0587
+0.00%
$587.3 million $8,878
Jul 25, 3 AM $0.0587
-0.01%
$587.3 million $9,114
Jul 25, 2 AM $0.0587
+0.02%
$587.34 million $9,464
Jul 25, 1 AM $0.0587
-0.12%
$587.22 million $9,702
Jul 25, 12 AM $0.0588
-0.10%
$587.9 million $9,974
Jul 24, 11 PM $0.0588
-0.20%
$588.5 million $10,778
Jul 24, 10 PM $0.059
+0.00%
$589.7 million $10,726
Jul 24, 9 PM $0.059
-0.13%
$589.7 million $11,508
Jul 24, 8 PM $0.059
-0.16%
$590.49 million $13,247
Jul 24, 7 PM $0.0591
+0.00%
$591.46 million $13,808
Jul 24, 6 PM $0.0591
+0.00%
$591.43 million $14,689
Jul 24, 5 PM $0.0591
-0.06%
$591.41 million $15,317
Jul 24, 4 PM $0.0592
+0.86%
$591.73 million $19,058
Jul 24, 3 PM $0.0587
+0.03%
$586.7 million $22,757
Jul 24, 2 PM $0.0587
-0.81%
$586.58 million $21,684
Jul 24, 1 PM $0.0591
+1.73%
$591.38 million $20,651
Jul 24, 12 PM $0.0581
+0.00%
$581.3 million $20,343
Jul 24, 11 AM $0.0581
-0.10%
$581.3 million $22,328
Jul 24, 10 AM $0.0582
-0.28%
$581.9 million $22,449
Jul 24, 9 AM $0.0584
-0.57%
$583.51 million $22,607