Kula Historical Data

KULA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.211
+0.01%
$ 2.11 billion $ 29,454
Feb 26, 12 PM $ 0.211
-0.09%
$ 2.11 billion $ 31,166
Feb 26, 11 AM $ 0.211
+0.00%
$ 2.11 billion $ 31,075
Feb 26, 10 AM $ 0.211
+0.02%
$ 2.11 billion $ 31,005
Feb 26, 9 AM $ 0.211
-0.01%
$ 2.11 billion $ 36,375
Feb 26, 8 AM $ 0.211
+0.00%
$ 2.11 billion $ 36,378
Feb 26, 7 AM $ 0.211
-0.01%
$ 2.11 billion $ 36,588
Feb 26, 6 AM $ 0.211
+0.06%
$ 2.11 billion $ 36,591
Feb 26, 5 AM $ 0.211
+0.21%
$ 2.11 billion $ 36,571
Feb 26, 4 AM $ 0.211
-0.39%
$ 2.11 billion $ 36,314
Feb 26, 3 AM $ 0.211
+0.00%
$ 2.11 billion $ 13,240
Feb 26, 2 AM $ 0.211
+0.23%
$ 2.11 billion $ 12,442
Feb 26, 1 AM $ 0.211
+0.49%
$ 2.11 billion $ 10,853
Feb 26, 12 AM $ 0.21
-0.02%
$ 2.1 billion $ 9,935
Feb 25, 11 PM $ 0.21
+0.20%
$ 2.1 billion $ 12,217
Feb 25, 10 PM $ 0.209
-0.31%
$ 2.09 billion $ 14,277
Feb 25, 9 PM $ 0.21
+0.00%
$ 2.1 billion $ 14,495
Feb 25, 8 PM $ 0.21
-0.12%
$ 2.1 billion $ 14,718
Feb 25, 7 PM $ 0.21
-0.02%
$ 2.1 billion $ 16,668
Feb 25, 6 PM $ 0.21
+0.11%
$ 2.1 billion $ 20,032
Feb 25, 5 PM $ 0.21
-0.04%
$ 2.1 billion $ 25,829
Feb 25, 4 PM $ 0.21
+0.01%
$ 2.1 billion $ 31,181
Feb 25, 3 PM $ 0.21
+0.01%
$ 2.1 billion $ 53,873
Feb 25, 2 PM $ 0.21
+0.00%
$ 2.1 billion $ 53,867
Feb 25, 1 PM $ 0.21
-0.11%
$ 2.1 billion $ 53,865
Feb 25, 12 PM $ 0.21
-0.04%
$ 2.1 billion $ 52,134
Feb 25, 11 AM $ 0.21
+0.19%
$ 2.1 billion $ 55,404
Feb 25, 10 AM $ 0.21
-0.60%
$ 2.1 billion $ 117,151
Feb 25, 9 AM $ 0.211
-0.01%
$ 2.11 billion $ 112,007
Feb 25, 8 AM $ 0.211
-0.17%
$ 2.11 billion $ 113,152
Feb 25, 7 AM $ 0.212
+0.00%
$ 2.12 billion $ 114,111
Feb 25, 6 AM $ 0.212
+0.00%
$ 2.12 billion $ 114,112
Feb 25, 5 AM $ 0.212
+0.01%
$ 2.12 billion $ 114,112
Feb 25, 4 AM $ 0.212
+0.01%
$ 2.12 billion $ 114,105
Feb 25, 3 AM $ 0.212
+0.00%
$ 2.12 billion $ 114,524
Feb 25, 2 AM $ 0.212
+0.00%
$ 2.12 billion $ 114,748
Feb 25, 1 AM $ 0.212
+0.00%
$ 2.12 billion $ 114,722
Feb 25, 12 AM $ 0.212
+0.03%
$ 2.12 billion $ 114,830
Feb 24, 11 PM $ 0.212
-0.05%
$ 2.12 billion $ 110,314
Feb 24, 10 PM $ 0.212
-0.27%
$ 2.12 billion $ 108,179
Feb 24, 9 PM $ 0.212
+0.15%
$ 2.12 billion $ 108,075
Feb 24, 8 PM $ 0.212
+0.19%
$ 2.12 billion $ 107,855
Feb 24, 7 PM $ 0.212
+0.49%
$ 2.12 billion $ 105,755
Feb 24, 6 PM $ 0.211
+0.35%
$ 2.11 billion $ 102,247
Feb 24, 5 PM $ 0.21
+0.38%
$ 2.1 billion $ 98,156
Feb 24, 4 PM $ 0.209
-0.49%
$ 2.09 billion $ 92,726
Feb 24, 3 PM $ 0.21
+0.00%
$ 2.1 billion $ 70,077
Feb 24, 2 PM $ 0.21
+0.00%
$ 2.1 billion $ 70,076
Feb 24, 1 PM $ 0.21
+0.00%
$ 2.1 billion $ 70,074
Feb 24, 12 PM $ 0.21
-0.06%
$ 2.1 billion $ 84,578